CXXIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.26	0.21	0.23	0.23	-8.00%	96,366
Mar 26, 2026	0.27	0.27	0.25	0.25	0.25	-10.04%	2,244,400
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	1.02%	2,500,560
Mar 24, 2026	0.29	0.29	0.28	0.28	0.28	-5.14%	750
Mar 23, 2026	0.27	0.30	0.27	0.29	0.29	4.96%	18,972
Mar 20, 2026	0.30	0.30	0.28	0.28	0.28	-7.90%	12,284
Mar 19, 2026	0.28	0.30	0.28	0.30	0.30	-	127,189
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	3.63%	1,517
Mar 17, 2026	0.26	0.29	0.26	0.29	0.29	1.97%	18,350
Mar 13, 2026	0.27	0.28	0.27	0.28	0.28	1.39%	200
Mar 12, 2026	0.27	0.28	0.27	0.28	0.28	1.08%	12,200
Mar 11, 2026	0.29	0.29	0.27	0.28	0.28	-5.75%	9,212
Mar 10, 2026	0.30	0.30	0.29	0.29	0.29	-5.19%	161,437
Mar 9, 2026	0.31	0.31	0.30	0.31	0.31	-4.59%	10,500
Mar 6, 2026	0.28	0.32	0.28	0.32	0.32	19.01%	14,791
Mar 5, 2026	0.29	0.29	0.27	0.27	0.27	-2.50%	2,278
Mar 4, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	5,000
Mar 3, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	20,358
Mar 2, 2026	0.28	0.28	0.27	0.27	0.27	-9.70%	5,000
Feb 27, 2026	0.29	0.30	0.29	0.30	0.30	3.14%	19,556
Feb 26, 2026	0.29	0.30	0.29	0.29	0.29	-3.17%	2,247,536
Feb 25, 2026	0.29	0.32	0.29	0.30	0.30	-3.76%	91,571
Feb 24, 2026	0.32	0.33	0.31	0.31	0.31	13.96%	25,724
Feb 23, 2026	0.33	0.33	0.27	0.27	0.27	-11.91%	6,300
Feb 20, 2026	0.31	0.33	0.31	0.31	0.31	-5.86%	64,034
Feb 19, 2026	0.29	0.33	0.29	0.33	0.33	12.82%	11,690
Feb 18, 2026	0.30	0.30	0.29	0.29	0.29	-1.62%	5,648
Feb 17, 2026	0.29	0.31	0.27	0.30	0.30	1.89%	22,845
Feb 13, 2026	0.29	0.30	0.29	0.29	0.29	-1.29%	51,606
Feb 12, 2026	0.30	0.30	0.27	0.29	0.29	-2.61%	11,414
Feb 11, 2026	0.31	0.31	0.28	0.30	0.30	0.93%	68,680
Feb 10, 2026	0.29	0.31	0.29	0.30	0.30	2.99%	8,090
Feb 9, 2026	0.31	0.32	0.29	0.29	0.29	-2.90%	16,400
Feb 6, 2026	0.33	0.33	0.30	0.30	0.30	1.21%	21,005
Feb 5, 2026	0.33	0.33	0.30	0.30	0.30	-10.02%	71,010
Feb 4, 2026	0.31	0.34	0.31	0.33	0.33	-1.50%	18,360
Feb 3, 2026	0.32	0.35	0.32	0.33	0.33	-0.18%	145,035
Feb 2, 2026	0.31	0.34	0.30	0.34	0.34	12.61%	62,990
Jan 30, 2026	0.34	0.36	0.30	0.30	0.30	-8.88%	42,205
Jan 29, 2026	0.32	0.34	0.30	0.33	0.33	0.83%	63,450
Jan 28, 2026	0.33	0.38	0.32	0.32	0.32	5.34%	27,526
Jan 27, 2026	0.30	0.36	0.30	0.31	0.31	-4.12%	9,714
Jan 26, 2026	0.35	0.36	0.31	0.32	0.32	-5.46%	80,902
Jan 23, 2026	0.33	0.34	0.32	0.34	0.34	-0.85%	64,130
Jan 22, 2026	0.28	0.34	0.28	0.34	0.34	6.88%	23,820
Jan 21, 2026	0.33	0.33	0.32	0.32	0.32	5.65%	13,030
Jan 20, 2026	0.35	0.35	0.30	0.30	0.30	-12.18%	85,185
Jan 16, 2026	0.34	0.35	0.33	0.34	0.34	-1.12%	65,747
Jan 15, 2026	0.36	0.36	0.35	0.35	0.35	-4.96%	251,440
Jan 14, 2026	0.35	0.37	0.35	0.37	0.37	-0.81%	27,934