CMX Gold & Silver Corp. (CXXMF)
OTCMKTS · Delayed Price · Currency is USD
0.2040
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
CMX Gold & Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 13.33% | 5,000 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.31% | 2,888 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.80% | 100 |
| Jan 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.33% | 5,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.78% | 2,888 |
| Jan 21, 2026 | 0.40 | 0.40 | 0.20 | 0.20 | 0.20 | 5.97% | 15,500 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 49.15% | 2,000 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 17,000 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.63% | 13,000 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.16% | 10,000 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.18% | 500 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 225 |
| Nov 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 5,000 |
| Oct 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 16.82% | 10,000 |
| Oct 16, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 22.29% | 59,500 |