Skip to main content
logo
Cybeats Technologies Corp. (CYBCF)
OTCMKTS · Delayed Price · Currency is USD
0.0719
+0.0060 (9.03%)
Jun 27, 2025, 4:00 PM EDT

Cybeats Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.070.070.079.03%1,250
Jun 26, 20250.080.080.070.070.07-16.26%252,351
Jun 25, 20250.090.090.080.080.0820.71%7,500
Jun 24, 20250.070.070.070.070.07--
Jun 23, 20250.070.070.070.070.07--
Jun 20, 20250.070.070.070.070.07--
Jun 18, 20250.070.070.070.070.07--
Jun 17, 20250.070.070.070.070.07-6.72%1,627
Jun 16, 20250.070.070.070.070.07-0.14%5,800
Jun 13, 20250.070.070.070.070.074.32%10,000
Jun 12, 20250.070.070.070.070.07--
Jun 11, 20250.070.070.070.070.07-1.38%3,000
Jun 10, 20250.080.080.070.070.074.20%6,125
Jun 9, 20250.070.070.070.070.07-10.55%100
Jun 6, 20250.070.070.070.070.074.29%11,000
Jun 5, 20250.080.080.070.070.07-6.67%3,000
Jun 4, 20250.080.080.070.080.080.94%17,000
Jun 3, 20250.070.070.070.070.07-5.85%15,400
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08-1.96%6,600
May 29, 20250.080.080.080.080.08-4.39%28,420
May 28, 20250.080.080.080.080.08-2,980
May 27, 20250.080.090.080.080.08-6.13%23,643
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09-2.29%13,000
May 19, 20250.090.090.090.090.094.32%571
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09-12.00%2,300
May 14, 20250.080.100.080.100.1012.36%38,436
May 13, 20250.090.090.090.090.09-4.81%4,789
May 12, 20250.090.090.090.090.09-6.50%6,000
May 9, 20250.100.100.100.100.10-4,000
May 8, 20250.100.100.100.100.10--
May 7, 20250.090.100.090.100.106.95%20,000
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.09-2.20%2,416
May 2, 20250.100.100.100.100.100.42%4,510
May 1, 20250.100.100.100.100.102.48%25,961
Apr 30, 20250.090.090.090.090.09-7.10%1,000
Apr 29, 20250.100.100.090.100.106.38%13,000
Apr 28, 20250.100.100.090.090.09-10,130
Apr 25, 20250.090.090.090.090.09-6.00%3,500
Apr 24, 20250.100.110.090.100.105.26%101,954
Apr 23, 20250.100.100.100.100.104.22%5,000
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.080.090.080.090.0912.53%2,050
Apr 17, 20250.080.090.080.080.08-12.05%2,999
Apr 16, 20250.090.090.090.090.092.79%5,100