Skip to main content
Cybeats Technologies Corp. (CYBCF)
OTCMKTS · Delayed Price · Currency is USD
0.0940
-0.0060 (-6.00%)
Apr 25, 2025, 4:00 PM EDT

Cybeats Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.100.100.090.090.09-10,130
Apr 25, 20250.090.090.090.090.09-6.00%3,500
Apr 24, 20250.100.110.090.100.105.26%101,954
Apr 23, 20250.100.100.100.100.104.22%5,000
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.080.090.080.090.0912.53%2,050
Apr 17, 20250.080.090.080.080.08-12.05%2,999
Apr 16, 20250.090.090.090.090.092.79%5,100
Apr 15, 20250.090.090.090.090.096.67%554
Apr 14, 20250.080.080.080.080.08-7.18%3,000
Apr 11, 20250.090.090.080.090.091.69%9,510
Apr 10, 20250.090.090.090.090.09-6.46%2,000
Apr 9, 20250.100.100.100.100.10-1
Apr 8, 20250.100.100.100.100.10--
Apr 7, 20250.100.100.100.100.10--
Apr 4, 20250.100.100.100.100.10--
Apr 3, 20250.090.100.080.100.102.86%1,743
Apr 2, 20250.100.100.090.090.093.80%42,200
Apr 1, 20250.090.090.090.090.094.84%1,400
Mar 31, 20250.090.090.090.090.09-50
Mar 28, 20250.090.090.090.090.09-11.27%10,000
Mar 27, 20250.100.100.100.100.10-0.52%145
Mar 26, 20250.100.100.100.100.10--
Mar 25, 20250.100.100.100.100.10-7
Mar 24, 20250.100.100.100.100.107.00%157
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.09-10.00%1,900
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.1010.86%7,312
Mar 14, 20250.090.090.090.090.090.22%1,000
Mar 13, 20250.090.100.090.090.0911.15%104,023
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.08--
Mar 10, 20250.080.090.080.080.08-7.88%75,165
Mar 7, 20250.090.090.090.090.091.21%100
Mar 6, 20250.090.090.090.090.09--
Mar 5, 20250.090.090.090.090.09-3.50%1,645
Mar 4, 20250.090.100.080.090.095.88%52,440
Mar 3, 20250.090.090.090.090.09-4.92%26,600
Feb 28, 20250.090.090.090.090.09-0.67%1,648
Feb 27, 20250.090.090.090.090.09--
Feb 26, 20250.090.090.090.090.09--
Feb 25, 20250.090.090.090.090.09-9,450
Feb 24, 20250.090.090.090.090.09-2.98%1,525
Feb 21, 20250.090.090.090.090.09-1.32%14,800
Feb 20, 20250.090.090.090.090.091.02%14,375
Feb 19, 20250.090.100.080.090.09-2.05%24,449
Feb 18, 20250.090.100.090.100.105.56%4,371
Feb 14, 20250.090.090.090.090.094.77%10,400