Skip to main content
logo
Cybeats Technologies Corp. (CYBCF)
OTCMKTS · Delayed Price · Currency is USD
0.1050
+0.0098 (10.29%)
Feb 12, 2026, 1:19 PM EST

Cybeats Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.090.100.090.100.10-0.31%11,800
Feb 10, 20260.090.100.090.100.10-5.73%5,995
Feb 9, 20260.100.100.100.100.101.50%15,500
Feb 5, 20260.100.100.100.100.10-0.40%2,120
Feb 4, 20260.100.100.090.100.10-3.65%98,000
Feb 3, 20260.100.100.100.100.10-5.45%690
Feb 2, 20260.110.110.110.110.11-50,041
Jan 30, 20260.110.110.110.110.11-3.85%75,000
Jan 29, 20260.110.110.110.110.11-1.29%5,950
Jan 28, 20260.120.120.120.120.121.40%18,550
Jan 27, 20260.110.110.110.110.11-1.12%40,350
Jan 26, 20260.120.120.120.120.123.03%5,000
Jan 22, 20260.120.120.110.110.116.86%30,005
Jan 21, 20260.110.110.110.110.11-2.23%5,050
Jan 20, 20260.110.110.110.110.11-6.45%3,580
Jan 16, 20260.110.110.110.110.11-3.93%4,140
Jan 15, 20260.120.120.110.120.1211.58%127,083
Jan 14, 20260.100.120.100.110.1116.79%31,175
Jan 13, 20260.090.090.090.090.094.20%510
Jan 12, 20260.090.090.090.090.09-4.14%12,750
Jan 9, 20260.090.090.090.090.093.26%5,726
Jan 7, 20260.090.090.090.090.091.02%3,261
Jan 5, 20260.090.090.090.090.09-5.78%450
Jan 2, 20260.090.090.090.090.093.78%56,200
Dec 31, 20250.090.100.090.090.09-13.46%17,008
Dec 30, 20250.100.100.090.100.109.82%2,461,870
Dec 29, 20250.110.110.090.090.09-14.68%31,619
Dec 26, 20250.100.110.090.110.1115.99%1,400
Dec 23, 20250.090.100.090.100.102.35%107,900
Dec 22, 20250.100.100.090.090.090.65%400
Dec 19, 20250.090.090.090.090.096.29%187,600
Dec 18, 20250.090.100.090.090.09-3.96%681,835
Dec 17, 20250.100.100.090.090.09-2,220
Dec 16, 20250.090.100.090.090.09-4.21%1,229,745
Dec 15, 20250.100.100.100.100.10-112,394
Dec 12, 20250.100.100.100.100.10-4.90%31,811
Dec 11, 20250.100.100.100.100.10-0.10%158,050
Dec 10, 20250.100.100.100.100.10-2.63%15,000
Dec 9, 20250.100.100.100.100.10-2.19%120
Dec 8, 20250.100.110.100.110.115.00%5,100
Dec 5, 20250.100.100.100.100.10-1.19%83,237
Dec 4, 20250.100.100.100.100.10-1.65%87,300
Dec 3, 20250.100.100.100.100.101.18%26,100
Dec 2, 20250.110.110.100.100.101.70%20,400
Dec 1, 20250.100.110.100.100.105.26%69,100
Nov 28, 20250.100.100.100.100.10-400
Nov 26, 20250.100.100.100.100.10-1.04%199,700
Nov 25, 20250.110.110.100.100.10-8.05%4,495
Nov 24, 20250.100.100.100.100.10-0.19%18,925
Nov 21, 20250.100.100.100.100.104.60%30,003