Cytta Corp. (CYCA)
OTCMKTS · Delayed Price · Currency is USD
0.0210
-0.0042 (-16.67%)
Feb 13, 2026, 1:28 PM EST

Cytta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.030.030.020.020.02-11.51%393,199
Feb 12, 20260.030.030.030.030.03-208,804
Feb 11, 20260.030.030.030.030.03-11.27%416,201
Feb 10, 20260.030.030.030.030.03-1.39%11,972
Feb 9, 20260.030.030.030.030.0310.77%218,500
Feb 6, 20260.030.030.020.030.031.17%56,760
Feb 5, 20260.020.030.020.030.0322.38%135,000
Feb 4, 20260.020.020.020.020.02-50,000
Feb 3, 20260.020.020.020.020.02-2.33%100
Feb 2, 20260.020.020.020.020.022.38%158,464
Jan 30, 20260.020.020.020.020.025.53%146,674
Jan 29, 20260.020.020.020.020.028.15%201,914
Jan 28, 20260.020.020.020.020.0214.29%252,316
Jan 26, 20260.020.020.020.020.02-10.56%500
Jan 23, 20260.020.020.020.020.02-0.55%240,016
Jan 22, 20260.020.020.020.020.020.56%85,000
Jan 21, 20260.020.020.020.020.02-2.70%680,100
Jan 20, 20260.020.020.020.020.022.21%1,020
Jan 15, 20260.020.020.020.020.021.12%180,200
Jan 14, 20260.020.020.020.020.0211.87%18,495
Jan 13, 20260.020.020.020.020.021.27%621,200
Jan 12, 20260.020.020.020.020.02-1.25%69,000
Jan 9, 20260.010.020.010.020.0214.29%159,600
Jan 8, 20260.010.010.010.010.01-3.45%251,604
Jan 7, 20260.010.020.010.010.013.57%269,067
Jan 6, 20260.010.020.010.010.01-6.67%273,000
Jan 5, 20260.020.020.020.020.02-6.25%80,000
Jan 2, 20260.020.020.020.020.02-4.19%158,227
Dec 31, 20250.020.020.020.020.0211.33%45,236
Dec 30, 20250.010.020.010.020.0287.50%114,997
Dec 23, 20250.010.010.010.010.01-30.43%1,558,268
Dec 22, 20250.010.010.010.010.01-21.23%566,002
Dec 19, 20250.020.020.010.010.01-1.35%13,010
Dec 18, 20250.020.020.010.010.01-1.33%411,322
Dec 17, 20250.020.020.020.020.02-3.85%111,000
Dec 16, 20250.020.020.020.020.02-6.02%101,983
Dec 15, 20250.020.020.020.020.02-107,117
Dec 12, 20250.020.020.020.020.020.61%191,278
Dec 10, 20250.010.020.010.020.0226.92%46,001
Dec 9, 20250.010.020.010.010.0130.00%74,499
Dec 8, 20250.010.010.010.010.01-23.08%335,119
Dec 5, 20250.010.010.010.010.0118.18%8,575
Dec 4, 20250.010.010.010.010.01-24.14%18,490
Dec 3, 20250.020.020.010.010.01-9.37%37,400
Dec 2, 20250.020.020.020.020.024.58%5,000
Dec 1, 20250.020.020.020.020.022.00%1,346
Nov 28, 20250.020.020.020.020.02-1,000
Nov 26, 20250.010.020.010.020.02-391,350
Nov 25, 20250.020.020.020.020.02-407,353
Nov 24, 20250.020.020.020.020.02-3.23%350,066