Cytta Corp. (CYCA)
OTCMKTS · Delayed Price · Currency is USD
0.0155
+0.0019 (14.11%)
Jul 16, 2025, 2:22 PM EDT
Cytta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1.18% | 30,000 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.92% | 490,348 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.17% | 318,600 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 604,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | 532,550 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.13% | 890,981 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,895,375 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.82% | 834,250 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.81% | 144,611 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 618,034 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.41% | 395,229 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.17% | 175,521 |
| Jun 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.94% | 156,000 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.06% | 372,777 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.26% | 258,500 |
| Jun 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 18.18% | 151,500 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 482,510 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 243,367 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 2.27% | 218,395 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.65% | 16,250 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.74% | 2,000 |
| Jun 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.74% | 565,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.86% | 255,400 |
| Jun 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.45% | 557,223 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.80% | 672,000 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.13% | 10,000 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.65% | 5,000 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 3,133 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 50,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.18% | 912 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.37% | 814,637 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 162,400 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.52% | 382,000 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.06% | 739,168 |
| May 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.58% | 774,978 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.20% | 37,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.51% | 84,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.78% | 53,300 |
| May 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -5.26% | 34,767 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.08% | 45,032 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.82% | 80,500 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.41% | 192,611 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,600 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.63% | 196,199 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.76% | 52,048 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.14% | 2,212 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 37,626 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.54% | 110,000 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.09% | 247,000 |