Cytta Corp. (CYCA)
OTCMKTS · Delayed Price · Currency is USD
0.0110
-0.0035 (-24.14%)
Dec 4, 2025, 4:00 PM EST
Cytta Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.14% | 18,490 |
| Dec 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.37% | 37,400 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.58% | 5,000 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 1,346 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Nov 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 391,350 |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 407,353 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.23% | 350,066 |
| Nov 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 29.17% | 126,482 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.11% | 279,995 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.91% | 269,794 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.17% | 8,800 |
| Nov 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 17.60% | 5,000 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 99,997 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 70,928 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.22% | 119,780 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.00% | 136,738 |
| Nov 10, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -16.67% | 196,314 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 35,020 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 29,000 |
| Nov 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 34,000 |
| Nov 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -31.82% | 178,360 |
| Oct 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.00% | 5,000 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.13% | 1,060,000 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00% | 5,000 |
| Oct 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.13% | 7,335 |
| Sep 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 11,500 |
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 20,000 |
| Sep 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -98.26% | 27,100 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 15,000 |
| Aug 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -98.26% | 10,175 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 15,000 |
| Aug 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.07% | 928,484 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 10,000 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 166.67% | 23,000 |
| Aug 20, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 50.00% | 8,167 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10,300 |
| Aug 18, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -99.00% | 14,800 |
| Aug 14, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 16,000 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00% | 10,000 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 43,000 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.57% | 3,334 |
| Jul 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.68% | 136,107 |
| Jul 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.81% | 40,075 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -11.18% | 490,348 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.17% | 318,600 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 604,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | 532,550 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.13% | 890,981 |