Skip to main content
Sol Strategies Inc. (CYFRF)
OTCMKTS · Delayed Price · Currency is USD
2.269
-0.001 (-0.04%)
Feb 21, 2025, 3:00 PM EST

Sol Strategies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.752.752.242.272.27-15.34%1,441,476
Feb 20, 20252.602.712.592.682.683.08%372,910
Feb 19, 20252.752.832.582.602.60-4.41%764,294
Feb 18, 20252.402.732.402.722.72-7.17%1,693,635
Feb 14, 20252.582.992.582.932.9310.15%843,613
Feb 13, 20252.592.772.492.662.661.92%449,844
Feb 12, 20252.932.982.402.612.61-4.04%1,671,552
Feb 11, 20252.942.942.702.722.72-0.73%852,121
Feb 10, 20252.872.912.722.742.74-2.84%821,952
Feb 7, 20253.113.112.732.822.823.68%724,238
Feb 6, 20252.922.922.502.722.72-5.23%1,442,931
Feb 5, 20253.123.202.742.872.87-8.01%1,181,566
Feb 4, 20253.153.342.993.123.12-0.76%1,176,350
Feb 3, 20252.003.292.003.143.145.86%2,565,251
Jan 31, 20253.533.572.962.972.97-16.57%2,134,068
Jan 30, 20253.663.703.493.563.560.85%615,873
Jan 29, 20253.613.853.423.533.53-2.49%880,371
Jan 28, 20253.483.703.363.623.623.78%893,624
Jan 27, 20253.533.723.313.493.49-9.17%1,754,337
Jan 24, 20254.004.203.773.843.84-3.52%1,299,668
Jan 23, 20254.254.293.873.983.98-6.31%1,973,051
Jan 22, 20254.204.273.824.254.253.66%2,032,590
Jan 21, 20253.764.143.424.104.1019.48%3,500,941
Jan 17, 20253.303.723.303.433.434.89%3,099,833
Jan 16, 20252.663.372.623.273.2725.29%3,461,144
Jan 15, 20252.262.622.152.612.6119.72%1,905,748
Jan 14, 20252.262.262.132.182.183.81%677,687
Jan 13, 20252.062.142.002.102.10-3.23%668,997
Jan 10, 20252.022.201.962.172.177.43%837,167
Jan 8, 20252.052.101.922.022.02-655,357
Jan 7, 20252.132.131.932.022.02-2.42%1,156,988
Jan 6, 20252.212.312.032.072.07-5.82%1,694,988
Jan 3, 20252.102.202.042.202.208.01%1,369,909
Jan 2, 20252.102.151.972.042.04-2.16%1,144,687
Dec 31, 20242.092.151.992.082.083.23%1,251,076
Dec 30, 20241.902.161.782.022.025.28%1,827,821
Dec 27, 20242.002.001.761.911.915.16%699,238
Dec 26, 20241.982.101.581.821.82-6.76%1,037,104
Dec 24, 20241.841.991.751.951.9512.18%658,309
Dec 23, 20241.901.901.661.741.74-5.95%609,565
Dec 20, 20241.471.851.381.851.8523.33%1,131,972
Dec 19, 20241.751.751.471.501.50-10.71%1,060,571
Dec 18, 20241.891.891.511.681.68-6.67%816,836
Dec 17, 20241.962.001.751.801.80-4.26%1,019,811
Dec 16, 20241.851.941.791.881.885.98%1,614,960
Dec 13, 20241.821.821.641.771.774.35%1,138,411
Dec 12, 20241.941.941.611.701.70-9.53%1,129,992
Dec 11, 20241.752.341.651.881.889.88%1,177,620
Dec 10, 20241.952.001.501.711.71-12.31%2,139,607
Dec 9, 20242.172.171.791.951.95-8.45%2,114,553
Dec 6, 20242.022.301.952.132.136.50%2,095,732
Dec 5, 20241.782.101.752.002.0015.61%2,667,744
Dec 4, 20241.461.741.391.731.7326.28%1,419,565
Dec 3, 20241.451.491.351.371.37-5.52%1,204,529
Dec 2, 20241.251.461.241.451.4517.89%2,323,554
Nov 29, 20241.101.251.101.231.2311.82%1,174,754
Nov 27, 20241.051.110.991.101.1011.68%1,552,004
Nov 26, 20241.001.150.950.990.99-2.48%2,220,570
Nov 25, 20240.831.170.831.011.0116.09%5,179,731
Nov 22, 20240.880.930.820.870.87-0.57%822,881
Nov 21, 20240.910.970.820.880.88-1.69%1,571,518
Nov 20, 20241.051.050.840.890.89-4.71%1,177,064
Nov 19, 20241.101.200.880.930.93-12.71%1,898,050
Nov 18, 20241.051.111.001.071.0713.83%1,118,218
Nov 15, 20240.901.040.860.940.9411.24%2,026,368
Nov 14, 20240.920.920.830.850.85-3.98%285,129
Nov 13, 20240.840.980.830.880.883.53%1,298,013
Nov 12, 20240.980.980.800.850.85-13.26%1,306,802
Nov 11, 20241.081.120.730.980.986.51%4,664,145
Nov 8, 20241.131.180.910.920.92-15.60%1,750,863
Nov 7, 20241.241.261.041.091.09-9.17%2,113,323
Nov 6, 20240.981.290.981.201.2031.87%3,454,461
Nov 5, 20240.890.980.890.910.915.81%1,011,981
Nov 4, 20240.860.950.830.860.86-0.12%1,131,040
Nov 1, 20240.841.000.820.860.862.65%1,167,514
Oct 31, 20241.041.040.800.840.84-17.76%2,658,301
Oct 30, 20241.221.280.801.021.02-18.40%2,882,600
Oct 29, 20241.651.681.211.251.25-14.38%3,423,788
Oct 28, 20241.341.601.101.461.4613.18%4,427,222
Oct 25, 20241.151.381.091.291.2930.30%5,242,904
Oct 24, 20240.961.140.800.990.9925.33%5,243,096
Oct 23, 20240.680.930.600.790.7912.20%5,014,718
Oct 22, 20240.640.730.610.700.7012.32%2,596,822
Oct 21, 20240.570.640.550.630.6319.01%1,802,516
Oct 18, 20240.440.550.440.530.5317.78%1,239,309
Oct 17, 20240.440.460.410.450.45-0.33%776,252
Oct 16, 20240.460.460.410.450.450.25%1,390,700
Oct 15, 20240.700.700.410.450.45-24.14%3,011,665
Oct 14, 20240.260.800.260.590.59131.37%3,918,118
Oct 11, 20240.230.260.230.260.2612.33%523,460
Oct 10, 20240.230.230.210.230.23-1.30%356,281
Oct 9, 20240.250.260.230.230.23-4.17%593,233
Oct 8, 20240.220.260.220.240.2410.29%1,000,887
Oct 7, 20240.260.260.200.220.228.80%1,185,864
Oct 4, 20240.210.220.180.200.2011.11%1,059,770
Oct 3, 20240.190.200.180.180.18-7.74%575,479
Oct 2, 20240.210.210.190.200.20-1.96%439,706
Oct 1, 20240.210.220.190.200.209.94%1,790,985
Sep 30, 20240.150.200.150.180.1829.38%1,987,876
Sep 27, 20240.130.140.130.140.14-0.07%8,366