CyberAgent, Inc. (CYGIY)
OTCMKTS · Delayed Price · Currency is USD
4.950
+0.380 (8.32%)
Feb 11, 2026, 4:00 PM EST
CyberAgent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.20 | 4.95 | 4.20 | 4.95 | 4.95 | 8.32% | 287 |
| Feb 6, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 8.81% | 46 |
| Feb 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -6.35% | 151 |
| Feb 3, 2026 | 4.82 | 4.82 | 4.49 | 4.49 | 4.49 | -2.50% | 35 |
| Jan 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 9.52% | 69 |
| Jan 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.78% | 10 |
| Jan 8, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -9.05% | 250 |
| Dec 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.63% | 1 |
| Dec 26, 2025 | 4.78 | 4.78 | 4.77 | 4.78 | 4.78 | -20.33% | 109 |
| Aug 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.00% | 50 |
| Aug 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.17% | 157 |