CyberAgent, Inc. (CYGIY)
OTCMKTS · Delayed Price · Currency is USD
5.21
0.00 (0.00%)
Aug 7, 2025, 8:00 PM EDT
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Aug 7, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 93 |
| Aug 6, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Aug 5, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Aug 4, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Aug 1, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.76% | 50 |
| Jul 31, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jul 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jul 29, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jul 28, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | 26 |
| Jul 25, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 22, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 18, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | 295 |
| Jul 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 14, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 9, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 8, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 7, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.59% | 100 |
| Jul 3, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 4.37% | 10 |
| Jul 2, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jul 1, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 30, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 27, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 26, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 25, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 24, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 23, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 20, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 18, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 17, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 16, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 13, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 12, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 11, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 10, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 9, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 6, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 5, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 4, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 3, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 2, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| May 30, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| May 29, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |