County Line Energy Corp. (CYLC)
OTCMKTS
· Delayed Price · Currency is USD
0.0020
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
County Line Energy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.37% | 89,462 |
May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 69,826 |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.65% | 294,352 |
May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.38% | 31,015 |
May 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 19.10% | 2,585 |
May 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 33.79% | 155,300 |
May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.75% | 33,200 |
May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.68% | 146,500 |
May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.90% | 10,119 |
May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.83% | 145,100 |
May 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -42.22% | 79,406 |
Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57.48% | 10,278 |
Apr 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -44.50% | 794,104 |
Apr 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 300.00% | 2,153,218 |
Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.95% | 74,000 |
Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.39% | 300 |