County Line Energy Corp. (CYLC)
OTCMKTS · Delayed Price · Currency is USD
0.0020
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

County Line Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.000.000.000.000.00--
Jul 2, 20250.000.000.000.000.00--
Jul 1, 20250.000.000.000.000.00--
Jun 30, 20250.000.000.000.000.00--
Jun 27, 20250.000.000.000.000.00--
Jun 26, 20250.000.000.000.000.00--
Jun 25, 20250.000.000.000.000.00--
Jun 24, 20250.000.000.000.000.00--
Jun 23, 20250.000.000.000.000.00--
Jun 20, 20250.000.000.000.000.00--
Jun 18, 20250.000.000.000.000.00--
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00--
Jun 13, 20250.000.000.000.000.00--
Jun 12, 20250.000.000.000.000.00--
Jun 11, 20250.000.000.000.000.00--
Jun 10, 20250.000.000.000.000.00--
Jun 9, 20250.000.000.000.000.00--
Jun 6, 20250.000.000.000.000.00--
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.00--
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00--
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00--
May 20, 20250.000.000.000.000.00-47.37%89,462
May 19, 20250.000.000.000.000.00--
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00-5.00%69,826
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.0017.65%294,352
May 12, 20250.000.000.000.000.00-41.38%31,015
May 9, 20250.000.010.000.010.0119.10%2,585
May 8, 20250.010.010.000.000.0033.79%155,300
May 7, 20250.000.000.000.000.00-18.75%33,200
May 6, 20250.000.000.000.000.00-4.68%146,500
May 5, 20250.000.000.000.000.0011.90%10,119
May 2, 20250.000.000.000.000.00-16.83%145,100
May 1, 20250.010.010.000.010.01-42.22%79,406
Apr 30, 20250.010.010.010.010.01--
Apr 29, 20250.010.010.010.010.0157.48%10,278
Apr 28, 20250.010.010.000.010.01-44.50%794,104
Apr 25, 20250.000.010.000.010.01300.00%2,153,218
Apr 24, 20250.000.000.000.000.0021.95%74,000
Apr 23, 20250.000.000.000.000.00-6.39%300