Skip to main content
logo
Cymat Technologies Ltd. (CYMHF)
OTCMKTS · Delayed Price · Currency is USD
0.0523
-0.0149 (-22.17%)
At close: Mar 13, 2026

CYMHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.050.050.050.050.05-22.17%3,850
Mar 11, 20260.070.070.070.070.07-4.82%1,000
Mar 10, 20260.070.070.070.070.0717.67%3,850
Feb 24, 20260.060.060.060.060.06-12.54%389,362
Feb 19, 20260.070.070.070.070.07-8.41%100
Feb 18, 20260.070.070.070.070.074.17%5,000
Feb 11, 20260.070.070.070.070.07-0.42%200
Jan 28, 20260.070.070.070.070.07-5.00%30,000
Jan 27, 20260.080.080.080.080.08-5.00%45,000
Jan 21, 20260.080.080.080.080.08-6.98%29,000
Jan 14, 20260.090.090.090.090.09-6,502
Jan 13, 20260.090.090.090.090.0910.26%23,000
Dec 30, 20250.080.080.080.080.08-4.88%19,000
Dec 24, 20250.080.080.080.080.08-18.00%24,943
Dec 22, 20250.100.100.100.100.1012.61%200
Dec 15, 20250.090.090.090.090.09-0.67%2,750
Dec 10, 20250.100.100.090.090.09-4.28%2,000
Dec 8, 20250.090.090.090.090.09-9.32%2,200
Dec 5, 20250.100.100.100.100.1010.75%6,000
Dec 3, 20250.090.090.090.090.0935.77%2,750
Nov 25, 20250.060.070.060.070.0715.32%63,363
Nov 24, 20250.060.060.060.060.06-27.21%6,500
Nov 12, 20250.080.080.080.080.08-0.61%5,000
Nov 7, 20250.080.080.080.080.082.63%1,000
Nov 6, 20250.080.080.080.080.0814.29%14,000
Nov 5, 20250.080.080.070.070.07-6.67%33,668
Nov 4, 20250.080.080.080.080.08-3.85%5,000
Nov 3, 20250.080.080.080.080.08-11.36%12,000
Oct 31, 20250.090.090.090.090.0914.29%5,000
Oct 28, 20250.080.080.080.080.08-15,000
Oct 27, 20250.080.090.070.080.08-15.38%150,000
Oct 24, 20250.090.090.090.090.09-1.62%5,000
Oct 23, 20250.100.100.090.090.096.32%10,000
Oct 22, 20250.090.090.090.090.092.35%11,000
Oct 21, 20250.090.090.090.090.093.66%1,700
Oct 16, 20250.080.080.080.080.08-2.96%20,000
Oct 15, 20250.090.090.080.080.08-2.87%22,000
Oct 14, 20250.090.090.090.090.09-7.45%30,000
Oct 13, 20250.090.090.090.090.095.62%4,500
Oct 9, 20250.090.090.090.090.09-1.11%10,000
Oct 8, 20250.080.090.080.090.0914.50%40,000
Oct 7, 20250.080.090.080.080.08-2.12%20,000
Oct 6, 20250.090.090.080.080.088.22%25,000
Oct 3, 20250.110.110.070.070.07-19.70%54,005
Oct 2, 20250.100.100.090.090.093.70%40,316
Oct 1, 20250.090.090.090.090.09-1.00%29,000
Sep 29, 20250.100.100.090.090.09-11.59%93,000
Sep 23, 20250.100.100.100.100.101.80%134,500
Sep 19, 20250.100.100.100.100.10-9.09%24,000
Sep 17, 20250.110.110.110.110.11-1.26%15,000