Skip to main content
Cymat Technologies Ltd. (CYMHF)
OTCMKTS · Delayed Price · Currency is USD
0.1120
0.00 (0.00%)
May 5, 2025, 4:00 PM EDT

Cymat Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20250.110.110.110.110.11--
May 2, 20250.110.110.110.110.11--
May 1, 20250.110.110.110.110.1140.00%5,000
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08-19.19%2,500
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.100.100.100.100.10--
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.1030.78%10,000
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.08--
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08-9.12%5,000
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.08-15.00%111
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.10-8.41%100
Mar 28, 20250.110.110.110.110.11--
Mar 27, 20250.110.110.110.110.11--
Mar 26, 20250.110.110.110.110.11--
Mar 25, 20250.110.110.110.110.11--
Mar 24, 20250.110.110.110.110.11--
Mar 21, 20250.110.110.110.110.1135.79%14,000
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.080.080.080.080.08--
Mar 17, 20250.080.080.080.080.08-53,000
Mar 14, 20250.080.080.080.080.08-22,000
Mar 13, 20250.080.080.080.080.08--
Mar 12, 20250.080.080.080.080.08-9.94%82,000
Mar 11, 20250.090.090.090.090.09--
Mar 7, 20250.090.090.090.090.09--
Mar 6, 20250.090.090.090.090.09--
Mar 5, 20250.090.090.090.090.09--
Mar 4, 20250.090.090.090.090.09-13.79%2,000
Mar 3, 20250.100.100.100.100.10--
Feb 28, 20250.100.100.100.100.10--
Feb 27, 20250.100.100.100.100.10--
Feb 26, 20250.100.100.100.100.10--
Feb 25, 20250.100.100.100.100.10--
Feb 24, 20250.100.100.100.100.10--
Feb 21, 20250.100.100.100.100.10--