Cyber App Solutions Corp. (CYRB)

OTCMKTS · Delayed Price · Currency is USD
4.000
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT

Cyber App Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20254.004.004.004.004.00--
Sep 4, 20254.004.004.004.004.00--
Sep 3, 20254.004.004.004.004.00--
Sep 2, 20254.004.004.004.004.00--
Aug 29, 20254.004.004.004.004.00--
Aug 28, 20254.004.004.004.004.00--
Aug 27, 20254.004.004.004.004.00--
Aug 26, 20254.004.004.004.004.00--
Aug 25, 20254.004.004.004.004.00--
Aug 22, 20254.004.004.004.004.00--
Aug 21, 20254.004.004.004.004.00--
Aug 20, 20254.004.004.004.004.00--
Aug 19, 20254.004.004.004.004.00--
Aug 18, 20254.004.004.004.004.00--
Aug 15, 20254.004.004.004.004.00--
Aug 14, 20254.004.004.004.004.00--
Aug 13, 20254.004.004.004.004.00--
Aug 12, 20254.004.004.004.004.00--
Aug 11, 20254.004.004.004.004.00--
Aug 8, 20254.004.004.004.004.00--
Aug 7, 20254.004.004.004.004.00--
Aug 6, 20254.004.004.004.004.00--
Aug 5, 20254.004.004.004.004.00--
Aug 4, 20254.004.004.004.004.00--
Aug 1, 20254.004.004.004.004.00--
Jul 31, 20254.004.004.004.004.00--
Jul 30, 20254.004.004.004.004.00--
Jul 29, 20254.004.004.004.004.00--
Jul 28, 20254.004.004.004.004.00--
Jul 25, 20254.004.004.004.004.00--
Jul 24, 20254.004.004.004.004.00--
Jul 23, 20254.004.004.004.004.00--
Jul 22, 20254.004.004.004.004.00--
Jul 21, 20254.004.004.004.004.00--
Jul 18, 20254.004.004.004.004.00--
Jul 17, 20255.005.004.004.004.00-19.84%2,033
Jul 16, 20254.994.994.994.994.99--
Jul 15, 20254.994.994.994.994.99-80
Jul 14, 20255.005.004.994.994.99-0.20%1,106
Jul 11, 20255.005.005.005.005.00-1,023
Jul 10, 20255.005.005.005.005.0066.67%2,002
Jul 9, 20253.003.003.003.003.00-121
Jul 8, 20253.003.003.003.003.00-25.00%121
Jul 7, 20254.004.004.004.004.00--
Jul 3, 20254.004.004.004.004.00-20.00%199
Jul 2, 20255.005.005.005.005.00--
Jul 1, 20255.005.005.005.005.00--
Jun 30, 20255.005.005.005.005.00--
Jun 27, 20255.005.005.005.005.00--
Jun 26, 20255.005.005.005.005.00--