Cyber App Solutions Corp. (CYRB)
OTCMKTS · Delayed Price · Currency is USD
4.000
-0.990 (-19.84%)
At close: Jul 17, 2025
Cyber App Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | -19.84% | 2,033 |
| Jul 14, 2025 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -0.20% | 1,106 |
| Jul 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,023 |
| Jul 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,002 |
| Jul 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 66.67% | 1,110 |
| Jul 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 121 |
| Jul 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 199 |
| Apr 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Apr 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 201 |