Cyber App Solutions Corp. (CYRB)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
Apr 2, 2025, 4:00 PM EST

Cyber App Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20255.205.205.055.055.051.00%200
Apr 2, 20255.005.005.005.005.00--
Apr 1, 20255.005.005.005.005.00--
Mar 31, 20255.005.005.005.005.00--
Mar 28, 20255.005.005.005.005.00--
Mar 27, 20255.005.005.005.005.00--
Mar 26, 20255.005.005.005.005.00--
Mar 25, 20255.005.005.005.005.00--
Mar 24, 20255.005.005.005.005.00--
Mar 21, 20255.005.005.005.005.00--
Mar 20, 20255.005.005.005.005.00--
Mar 19, 20255.005.005.005.005.00--
Mar 18, 20255.005.005.005.005.00--
Mar 17, 20255.005.005.005.005.00--
Mar 14, 20255.005.005.005.005.00--
Mar 13, 20255.005.005.005.005.00--
Mar 12, 20255.005.005.005.005.00--
Mar 11, 20255.005.005.005.005.00--
Mar 7, 20255.005.005.005.005.00--
Mar 6, 20255.005.005.005.005.00--
Mar 5, 20255.005.005.005.005.00--
Mar 4, 20255.005.005.005.005.00--
Mar 3, 20255.005.005.005.005.00--
Feb 28, 20255.005.005.005.005.00--
Feb 27, 20255.005.005.005.005.00--
Feb 26, 20255.005.005.005.005.00--
Feb 25, 20255.005.005.005.005.00--
Feb 24, 20255.005.005.005.005.00--
Feb 21, 20255.005.005.005.005.00--
Feb 20, 20255.005.005.005.005.00--
Feb 19, 20255.005.005.005.005.00--
Feb 18, 20255.005.005.005.005.00--
Feb 14, 20255.005.005.005.005.00--
Feb 13, 20255.005.005.005.005.00--
Feb 12, 20255.005.005.005.005.00--
Feb 11, 20255.005.005.005.005.00--
Feb 10, 20255.005.005.005.005.00--
Feb 7, 20255.005.005.005.005.00--
Feb 6, 20255.005.005.005.005.00--
Feb 5, 20255.005.005.005.005.00--
Feb 4, 20255.005.005.005.005.00--
Feb 3, 20255.005.005.005.005.00--
Jan 31, 20255.005.005.005.005.00--
Jan 30, 20255.005.005.005.005.00--
Jan 29, 20255.005.005.005.005.00--
Jan 28, 20255.005.005.005.005.00--
Jan 27, 20255.005.005.005.005.00--
Jan 24, 20255.005.005.005.005.00--
Jan 23, 20255.005.005.005.005.00--
Jan 22, 20255.005.005.005.005.00--