CZASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.01	0.01	0.01	0.01	0.01	-	7,466
Dec 4, 2024	0.02	0.02	0.01	0.01	0.01	-41.62%	400
Aug 16, 2024	0.02	0.02	0.02	0.02	0.02	-38.43%	200
Jun 26, 2024	0.03	0.03	0.03	0.03	0.03	-43.80%	100
May 10, 2023	0.05	0.05	0.05	0.05	0.05	-44.69%	5,000
May 1, 2023	0.09	0.09	0.09	0.09	0.09	126.57%	100
Feb 14, 2023	0.04	0.04	0.04	0.04	0.04	-50.00%	1,000
Oct 25, 2022	0.08	0.08	0.08	0.08	0.08	11.14%	187
Oct 4, 2022	0.07	0.07	0.07	0.07	0.07	-20.22%	700
Sep 6, 2022	0.09	0.09	0.09	0.09	0.09	125.00%	195
Mar 25, 2022	0.04	0.04	0.04	0.04	0.04	-57.89%	3,234
Oct 5, 2021	0.10	0.10	0.10	0.10	0.10	-29.63%	3,000
Mar 24, 2021	0.14	0.14	0.14	0.14	0.14	92.86%	1,000
Jan 12, 2021	0.07	0.07	0.07	0.07	0.07	-33.33%	79,900
Oct 8, 2020	0.11	0.11	0.11	0.11	0.11	31.25%	28,000
Oct 6, 2020	0.08	0.08	0.08	0.08	0.08	-20.00%	1,000
Sep 9, 2020	0.10	0.10	0.10	0.10	0.10	-42.86%	100
Aug 3, 2020	0.18	0.18	0.18	0.18	0.18	-51.39%	100
Jan 14, 2020	0.36	0.36	0.36	0.36	0.36	28.57%	40,000
Nov 27, 2019	0.28	0.28	0.28	0.28	0.28	3.70%	6,000
Nov 18, 2019	0.27	0.27	0.27	0.27	0.27	-18.18%	2,833
Sep 19, 2019	0.33	0.33	0.33	0.33	0.33	-13.16%	27,968
May 31, 2019	0.38	0.38	0.38	0.38	0.38	-22.45%	17,324
Dec 18, 2018	0.49	0.49	0.49	0.49	0.49	-2.00%	2,250
Oct 25, 2018	0.50	0.50	0.50	0.50	0.50	-31.51%	12,000
Jun 21, 2018	0.73	0.73	0.73	0.73	0.73	-40.16%	8,000
Oct 3, 2017	1.22	1.22	1.22	1.22	1.22	23.23%	2,250
Aug 22, 2017	0.99	0.99	0.99	0.99	0.99	-	4,000
Jul 20, 2017	0.99	0.99	0.99	0.99	0.99	230.00%	3,000