Cazoo Group Ltd (CZOOF)
OTCMKTS
· Delayed Price · Currency is USD
0.0021
-8.1479 (-99.97%)
Jan 4, 2023, 12:11 PM EST
Cazoo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 114 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 135 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 619 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,249 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,563 |
| Nov 12, 2024 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,764 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 268 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 681 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 68 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 209,151 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 146 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 234 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,018 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,818 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 159 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 175 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,294 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 416 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 78 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 143 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 622 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 669 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 527 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,058 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 87 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,214 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 848 |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 229 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 5,698 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 54 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 336 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 156 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,559 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 56 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 399 |
| Sep 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,572 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,152 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 1,113 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 49 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 91 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,511 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 546 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 101 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 369 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 106 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 185 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 35 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 460 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 57 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 209 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 44 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 144 |
| Aug 21, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -50.00% | 2,121 |
| Aug 20, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -92.50% | 2,566 |
| Aug 19, 2024 | 0.40 | 0.49 | 0.40 | 0.40 | 0.40 | 1.00% | 20,123 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 87 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 87 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,044 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,433 |
| Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 31 |
| Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 216 |
| Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 288 |
| Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,489 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 412 |
| Aug 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,549 |
| Aug 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -80.00% | 595 |
| Aug 1, 2024 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 400.00% | 9,323 |
| Jul 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,602 |
| Jul 30, 2024 | 0.10 | 0.10 | 0.02 | 0.02 | 0.02 | -80.00% | 8,556 |
| Jul 29, 2024 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 400.00% | 1,107 |
| Jul 26, 2024 | 0.02 | 0.10 | 0.02 | 0.02 | 0.02 | -97.33% | 18,720 |
| Jul 25, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 23,917 |
| Jul 24, 2024 | 0.75 | 0.75 | 0.01 | 0.75 | 0.75 | 7.00% | 23,917 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 121 |
| Jul 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 39 |
| Jul 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15 |
| Jul 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 120 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 377 |
| Jul 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 80 |
| Jul 15, 2024 | 0.01 | 0.75 | 0.01 | 0.01 | 0.01 | - | 5,837 |
| Jul 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 87 |
| Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 34 |
| Jul 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40 |
| Jul 9, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 4,729 |
| Jul 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5 |
| Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,159 |