Cazoo Group Ltd (CZOOF)
OTCMKTS
· Delayed Price · Currency is USD
0.0021
-8.1479 (-99.97%)
Jan 4, 2023, 1:11 PM EDT
Cazoo Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,200 |
Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 416 |
Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 622 |
Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700 |
Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 527 |
Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,100 |
Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 604 |
Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,214 |
Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 848 |
Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 468 |
Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 468 |
Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 468 |
Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 5,700 |
Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,600 |
Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
Sep 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,600 |
Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,200 |
Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 1,113 |
Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,511 |
Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 546 |
Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 107 |
Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 400 |
Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 107 |
Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 200 |
Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 209 |
Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 144 |
Aug 21, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -50.00% | 2,121 |
Aug 20, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -92.50% | 2,600 |
Aug 19, 2024 | 0.40 | 0.49 | 0.40 | 0.40 | 0.40 | -20.00% | 20,123 |
Aug 16, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00% | 30,000 |
Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,044 |
Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,433 |
Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 216 |
Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 300 |
Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,500 |
Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 412 |
Aug 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,549 |
Aug 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -80.00% | 600 |
Aug 1, 2024 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 400.00% | 9,323 |
Jul 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,600 |
Jul 30, 2024 | 0.10 | 0.10 | 0.02 | 0.02 | 0.02 | -80.00% | 8,600 |
Jul 29, 2024 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 400.00% | 1,107 |
Jul 26, 2024 | 0.02 | 0.10 | 0.02 | 0.02 | 0.02 | - | 18,720 |
Jul 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -97.33% | 418 |
Jul 24, 2024 | 0.75 | 0.75 | 0.01 | 0.75 | 0.75 | 7.00% | 23,900 |
Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,393 |
Jul 22, 2024 | 0.01 | 0.75 | 0.01 | 0.01 | 0.01 | - | 4,393 |
Jul 19, 2024 | 0.01 | 0.75 | 0.01 | 0.01 | 0.01 | - | 4,393 |
Jul 18, 2024 | 0.01 | 0.75 | 0.01 | 0.01 | 0.01 | - | 4,393 |
Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 377 |
Jul 15, 2024 | 0.01 | 0.75 | 0.01 | 0.01 | 0.01 | - | 5,837 |
Jul 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 9, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 4,729 |
Jul 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,159 |
Jul 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.67% | 446 |
Jul 2, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00% | 1,848 |
Jul 1, 2024 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 67.00% | 2,169 |
Jun 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00% | 157 |
Jun 25, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -85.71% | 334 |
Jun 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37.25% | 875 |
Jun 21, 2024 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -27.14% | 541 |
Jun 20, 2024 | 0.01 | 0.07 | 0.01 | 0.07 | 0.07 | 600.00% | 2,650 |
Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | - |
Jun 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 520 |
Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.71% | 309 |
Jun 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 250.00% | 1,026 |
Jun 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
Jun 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Jun 10, 2024 | 0.02 | 0.75 | 0.02 | 0.02 | 0.02 | -75.00% | 327 |
Jun 7, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300.00% | 152 |
Jun 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -75.00% | 284 |
Jun 5, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,979 |
Jun 4, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 266 |
Jun 3, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |