Cazoo Group Ltd (CZOOF)
OTCMKTS
· Delayed Price · Currency is USD
0.0021
-8.1479 (-99.97%)
Jan 4, 2023, 1:11 PM EDT
Cazoo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,200 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 416 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 622 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 527 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,100 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 604 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,214 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 848 |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 468 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 468 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 468 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 5,700 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,600 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| Sep 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,600 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,200 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 1,113 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,511 |
| Sep 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 546 |
| Sep 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 107 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 400 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 107 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 200 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 209 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 144 |
| Aug 21, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -50.00% | 2,121 |
| Aug 20, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -92.50% | 2,600 |
| Aug 19, 2024 | 0.40 | 0.49 | 0.40 | 0.40 | 0.40 | -20.00% | 20,123 |
| Aug 16, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00% | 30,000 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,044 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,433 |
| Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 216 |
| Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 300 |
| Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,500 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 412 |
| Aug 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,549 |
| Aug 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -80.00% | 600 |
| Aug 1, 2024 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 400.00% | 9,323 |
| Jul 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,600 |
| Jul 30, 2024 | 0.10 | 0.10 | 0.02 | 0.02 | 0.02 | -80.00% | 8,600 |
| Jul 29, 2024 | 0.02 | 0.10 | 0.02 | 0.10 | 0.10 | 400.00% | 1,107 |
| Jul 26, 2024 | 0.02 | 0.10 | 0.02 | 0.02 | 0.02 | - | 18,720 |
| Jul 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -97.33% | 418 |
| Jul 24, 2024 | 0.75 | 0.75 | 0.01 | 0.75 | 0.75 | 7.00% | 23,900 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,393 |
| Jul 22, 2024 | 0.01 | 0.75 | 0.01 | 0.01 | 0.01 | - | 4,393 |
| Jul 19, 2024 | 0.01 | 0.75 | 0.01 | 0.01 | 0.01 | - | 4,393 |
| Jul 18, 2024 | 0.01 | 0.75 | 0.01 | 0.01 | 0.01 | - | 4,393 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 377 |
| Jul 15, 2024 | 0.01 | 0.75 | 0.01 | 0.01 | 0.01 | - | 5,837 |
| Jul 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 9, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 4,729 |
| Jul 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,159 |
| Jul 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.67% | 446 |
| Jul 2, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00% | 1,848 |
| Jul 1, 2024 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 67.00% | 2,169 |
| Jun 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00% | 157 |
| Jun 25, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -85.71% | 334 |
| Jun 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37.25% | 875 |
| Jun 21, 2024 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -27.14% | 541 |
| Jun 20, 2024 | 0.01 | 0.07 | 0.01 | 0.07 | 0.07 | 600.00% | 2,650 |
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | - |
| Jun 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 520 |
| Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.71% | 309 |
| Jun 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 250.00% | 1,026 |
| Jun 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Jun 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 10, 2024 | 0.02 | 0.75 | 0.02 | 0.02 | 0.02 | -75.00% | 327 |
| Jun 7, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300.00% | 152 |
| Jun 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -75.00% | 284 |
| Jun 5, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,979 |
| Jun 4, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 266 |
| Jun 3, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |