Cizzle Brands Corporation (CZZLF)
OTCMKTS
· Delayed Price · Currency is USD
0.2800
0.00 (0.00%)
Jun 16, 2025, 9:30 AM EDT
Cizzle Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10 |
| Jun 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,580 |
| Jun 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 2,297 |
| Jun 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 212 |
| Jun 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 13.79% | 165 |
| Jun 9, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.29% | 22,300 |
| Jun 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 26 |
| Jun 5, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.07% | 38,501 |
| Jun 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.37% | 31,145 |
| Jun 3, 2025 | 0.29 | 1.50 | 0.29 | 0.30 | 0.30 | - | 1,000 |
| Jun 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| May 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 500 |
| May 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.14% | 500 |
| May 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| May 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.26% | 300 |
| May 13, 2025 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.09% | 450 |
| May 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 24.14% | 5,898 |
| May 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.87% | 1,000 |
| Apr 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -9.76% | 200 |
| Apr 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.16% | 345 |
| Apr 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.61% | 245 |
| Apr 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 7, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.21% | 12,900 |