DAC Technologies Group International, Inc. (DAAT)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
DAAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,192 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Sep 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 400 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 600 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,800 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,884 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,200 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,500 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 800 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,425 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 700 |
| Aug 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 249 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 25,300 |
| Jun 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00% | 10,000 |
| May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000 |
| Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 71,125 |
| Dec 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 79,300 |
| Nov 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 4,000 |
| Oct 9, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Oct 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 10,000 |
| Oct 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Sep 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Jul 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Jul 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,500 |
| Jun 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 125 |
| Jun 15, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 250 |
| May 2, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 250 |
| May 1, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Jan 12, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 49.00% | 500 |
| Dec 21, 2022 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | -99.80% | 5,180 |
| Nov 18, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Oct 21, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Oct 5, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 100 |
| Jul 7, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 13,188 |
| Jul 5, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 13,188 |
| Jun 30, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 350 |
| May 6, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,000 |
| Feb 15, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 300 |