Skip to main content
Spartan Delta Corp. (DALXF)
OTCMKTS · Delayed Price · Currency is USD
2.023
+0.013 (0.65%)
May 16, 2025, 4:00 PM EDT

Spartan Delta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20252.022.022.022.022.020.65%27,898
May 15, 20252.022.032.012.012.010.50%14,099
May 14, 20252.002.002.002.002.00-2.44%67,937
May 13, 20252.012.062.012.052.050.39%33,640
May 12, 20252.052.052.002.042.047.19%93,074
May 9, 20251.971.981.911.911.91-3.64%47,744
May 8, 20251.952.001.951.981.984.05%27,760
May 7, 20251.961.971.901.901.90-2.56%46,861
May 6, 20251.951.971.951.951.952.42%28,305
May 5, 20251.911.921.891.901.90-4.32%31,276
May 2, 20251.941.991.931.991.992.79%49,109
May 1, 20251.992.001.941.941.94-0.72%47,916
Apr 30, 20251.961.961.921.951.95-2.50%77,368
Apr 29, 20252.012.011.992.002.00-3.38%79,379
Apr 28, 20252.072.072.072.072.070.49%13,617
Apr 25, 20252.102.122.062.062.06-2.00%34,027
Apr 24, 20252.122.122.092.102.100.57%13,610
Apr 23, 20252.152.152.092.092.09-1.23%13,725
Apr 22, 20252.122.122.122.122.12-0.19%5,724
Apr 21, 20252.122.122.122.122.120.95%26,700
Apr 17, 20252.102.242.102.102.102.14%33,760
Apr 16, 20252.092.092.062.062.062.29%21,348
Apr 15, 20252.042.062.012.012.010.75%35,910
Apr 14, 20252.002.002.002.002.001.17%27,615
Apr 11, 20251.821.971.821.971.976.25%18,500
Apr 10, 20251.831.861.831.861.86-7.66%89,800
Apr 9, 20251.802.011.702.012.0114.53%263,777
Apr 8, 20251.861.861.761.761.76-10.00%87,625
Apr 7, 20251.921.971.881.951.95-1.42%25,695
Apr 4, 20252.182.181.931.981.98-8.43%300,221
Apr 3, 20252.312.312.162.162.16-9.32%7,645
Apr 2, 20252.402.402.372.382.38-0.75%27,630
Apr 1, 20252.382.402.382.402.402.39%31,100
Mar 31, 20252.292.342.292.342.343.21%16,501
Mar 28, 20252.312.312.262.272.27-3.36%12,685
Mar 27, 20252.352.372.312.352.35-2.49%50,486
Mar 26, 20252.412.412.412.412.411.90%7,963
Mar 25, 20252.372.372.372.372.37-0.21%1,438
Mar 24, 20252.332.372.332.372.371.20%50,119
Mar 21, 20252.282.352.282.342.341.83%113,715
Mar 20, 20252.302.302.272.302.303.60%28,580
Mar 19, 20252.222.222.222.222.220.36%21,700
Mar 18, 20252.262.262.212.212.210.55%17,600
Mar 17, 20252.172.202.162.202.202.80%115,300
Mar 14, 20252.132.162.122.142.14-0.93%29,354
Mar 13, 20252.162.162.162.162.16-0.83%2,972
Mar 12, 20252.162.182.162.182.186.24%46,300
Mar 11, 20252.052.052.052.052.051.08%12,100
Mar 10, 20252.102.102.032.032.03-4.02%134,426
Mar 7, 20252.022.122.022.112.112.08%157,600