DBM Global Inc. (DBMG)
OTCMKTS · Delayed Price · Currency is USD
43.00
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT

DBM Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202547.0047.0047.0047.0047.00--
Jul 28, 202547.0047.0047.0047.0047.00--
Jul 25, 202547.0047.0047.0047.0047.00--
Jul 24, 202547.0047.0047.0047.0047.00--
Jul 23, 202547.0047.0047.0047.0047.00--
Jul 22, 202547.0047.0047.0047.0047.00--
Jul 21, 202547.0047.0047.0047.0047.00--
Jul 18, 202547.0047.0047.0047.0047.00--
Jul 17, 202547.0047.0047.0047.0047.00--
Jul 16, 202547.0047.0047.0047.0047.00-20
Jul 15, 202547.0047.0047.0047.0047.009.30%296
Jul 14, 202543.0043.0043.0043.0043.00--
Jul 11, 202543.0043.0043.0043.0043.00--
Jul 10, 202543.0043.0043.0043.0043.00--
Jul 9, 202543.0043.0043.0043.0043.00--
Jul 8, 202543.0043.0043.0043.0043.00--
Jul 7, 202543.0043.0043.0043.0043.00--
Jul 3, 202543.0043.0043.0043.0043.00--
Jul 2, 202543.0043.0043.0043.0043.00--
Jul 1, 202543.0043.0043.0043.0043.00--
Jun 30, 202543.0043.0043.0043.0043.00--
Jun 27, 202543.0043.0043.0043.0043.00--
Jun 26, 202543.0043.0043.0043.0043.00--
Jun 25, 202543.0043.0043.0043.0043.00--
Jun 24, 202543.0043.0043.0043.0043.00--
Jun 23, 202543.0043.0043.0043.0043.00--
Jun 20, 202543.0043.0043.0043.0043.00--
Jun 18, 202543.0043.0043.0043.0043.003.42%-
Jun 17, 202541.5841.5841.5841.5841.58-3.30%17
Jun 16, 202543.0043.0043.0043.0043.00--
Jun 13, 202543.0043.0043.0043.0043.00--
Jun 12, 202543.0043.0043.0043.0043.00--
Jun 11, 202543.0043.0043.0043.0043.00--
Jun 10, 202543.0043.0043.0043.0043.00--
Jun 9, 202543.0043.0043.0043.0043.00--
Jun 6, 202543.0043.0043.0043.0043.00--
Jun 5, 202543.0043.0043.0043.0043.00--
Jun 4, 202543.0043.0043.0043.0043.00--
Jun 3, 202543.0043.0043.0043.0043.00--
Jun 2, 202543.0043.0043.0043.0043.00--
May 30, 202543.0043.0043.0043.0041.63--
May 29, 202543.0043.0043.0043.0041.63--
May 28, 202543.0043.0043.0043.0041.63--
May 27, 202543.0043.0043.0043.0041.63--
May 23, 202543.0043.0043.0043.0041.63--
May 22, 202543.0043.0043.0043.0041.63--
May 21, 202543.0043.0043.0043.0041.63--
May 20, 202543.0043.0043.0043.0041.63--
May 19, 202543.0043.0043.0043.0041.63--
May 16, 202543.0043.0043.0043.0041.63--