DBM Global Inc. (DBMG)
OTCMKTS · Delayed Price · Currency is USD
43.00
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

DBM Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202543.0043.0043.0043.0043.00--
Jul 7, 202543.0043.0043.0043.0043.00--
Jul 3, 202543.0043.0043.0043.0043.00--
Jul 2, 202543.0043.0043.0043.0043.00--
Jul 1, 202543.0043.0043.0043.0043.00--
Jun 30, 202543.0043.0043.0043.0043.00--
Jun 27, 202543.0043.0043.0043.0043.00--
Jun 26, 202543.0043.0043.0043.0043.00--
Jun 25, 202543.0043.0043.0043.0043.00--
Jun 24, 202543.0043.0043.0043.0043.00--
Jun 23, 202543.0043.0043.0043.0043.00--
Jun 20, 202543.0043.0043.0043.0043.00--
Jun 18, 202543.0043.0043.0043.0043.003.42%-
Jun 17, 202541.5841.5841.5841.5841.58-3.30%17
Jun 16, 202543.0043.0043.0043.0043.00--
Jun 13, 202543.0043.0043.0043.0043.00--
Jun 12, 202543.0043.0043.0043.0043.00--
Jun 11, 202543.0043.0043.0043.0043.00--
Jun 10, 202543.0043.0043.0043.0043.00--
Jun 9, 202543.0043.0043.0043.0043.00--
Jun 6, 202543.0043.0043.0043.0043.00--
Jun 5, 202543.0043.0043.0043.0043.00--
Jun 4, 202543.0043.0043.0043.0043.00--
Jun 3, 202543.0043.0043.0043.0043.00--
Jun 2, 202543.0043.0043.0043.0043.00--
May 30, 202543.0043.0043.0043.0041.63--
May 29, 202543.0043.0043.0043.0041.63--
May 28, 202543.0043.0043.0043.0041.63--
May 27, 202543.0043.0043.0043.0041.63--
May 23, 202543.0043.0043.0043.0041.63--
May 22, 202543.0043.0043.0043.0041.63--
May 21, 202543.0043.0043.0043.0041.63--
May 20, 202543.0043.0043.0043.0041.63--
May 19, 202543.0043.0043.0043.0041.63--
May 16, 202543.0043.0043.0043.0041.63--
May 15, 202543.0043.0043.0043.0041.63--
May 14, 202543.0043.0043.0043.0041.63--
May 13, 202543.0043.0043.0043.0041.63--
May 12, 202543.0043.0043.0043.0041.63--
May 9, 202543.0043.0043.0043.0041.63--
May 8, 202543.0043.0043.0043.0041.63--
May 7, 202543.0043.0043.0043.0041.63--
May 6, 202543.0043.0043.0043.0041.63--
May 5, 202543.0043.0043.0043.0041.63--
May 2, 202543.0043.0043.0043.0041.63--
May 1, 202543.0043.0043.0043.0041.63--
Apr 30, 202543.0043.0043.0043.0041.63--
Apr 29, 202543.0043.0043.0043.0041.63--
Apr 28, 202543.0043.0043.0043.0041.63--
Apr 25, 202543.0043.0043.0043.0041.63--