FibraHotel (DBMXF)
OTCMKTS
· Delayed Price · Currency is USD
0.4400
-0.0100 (-2.22%)
At close: Nov 14, 2024
FibraHotel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 110 |
| Nov 6, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 200 |
| Aug 30, 2024 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | - | 300 |
| Aug 26, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -10.71% | 100 |
| Aug 21, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.45% | 100 |