FibraHotel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2024	0.44	0.44	0.44	0.44	0.44	-2.22%	110
Nov 6, 2024	0.45	0.45	0.45	0.45	0.45	-10.00%	200
Aug 30, 2024	0.51	0.51	0.50	0.50	0.50	-	300
Aug 26, 2024	0.50	0.50	0.50	0.50	0.50	-10.71%	100
Aug 21, 2024	0.56	0.56	0.56	0.56	0.56	-3.45%	100
Jul 10, 2024	0.58	0.58	0.58	0.58	0.58	-0.17%	100
Apr 1, 2024	0.58	0.58	0.58	0.58	0.58	12.21%	10,000
Dec 19, 2023	0.52	0.52	0.52	0.52	0.52	-13.70%	1,700,000
Nov 22, 2023	0.60	0.60	0.60	0.60	0.60	-4.76%	500
Apr 21, 2023	0.63	0.63	0.63	0.63	0.63	16.67%	3,500