Skip to main content
Tritium DCFC Limited (DCFCQ)
OTCMKTS · Delayed Price · Currency is USD
0.0290
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Tritium DCFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.030.030.030.030.03-8
Jun 3, 20250.030.030.030.030.03--
Jun 2, 20250.030.030.030.030.03--
May 30, 20250.030.030.030.030.03-1
May 29, 20250.030.030.030.030.03-8
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03-35
May 23, 20250.030.030.030.030.03-12
May 22, 20250.030.030.030.030.03-5
May 21, 20250.030.030.030.030.03-382
May 20, 202500000-1
May 19, 202500000-1,115
May 16, 20250.030.030.030.030.03--
May 15, 20250.030.030.030.030.03--
May 14, 20250.030.030.030.030.03--
May 13, 20250.030.030.030.030.03-12
May 12, 20250.030.030.030.030.03-1
May 9, 20250.030.030.030.030.03--
May 8, 20250.030.030.030.030.03-1
May 7, 20250.030.030.030.030.03-85
May 6, 20250.030.030.030.030.03-2
May 5, 20250.030.030.030.030.03--
May 2, 20250.030.030.030.030.03-3
May 1, 20250.030.030.030.030.03-14
Apr 30, 20250.030.030.030.030.03-12
Apr 29, 20250.030.030.030.030.03-4
Apr 28, 20250.030.030.030.030.03--
Apr 25, 20250.030.030.030.030.03-17
Apr 24, 20250.030.030.030.030.03-13
Apr 23, 20250.030.030.030.030.03-80
Apr 22, 20250.030.030.030.030.03-2
Apr 21, 20250.030.030.030.030.03--
Apr 17, 20250.030.030.030.030.03-1
Apr 16, 20250.030.030.030.030.03-39
Apr 15, 20250.030.030.030.030.03-20
Apr 14, 20250.030.030.030.030.03-351
Apr 11, 20250.030.030.030.030.03-8
Apr 10, 20250.030.030.030.030.03-45
Apr 9, 20250.030.030.030.030.03-460
Apr 8, 20250.030.030.030.030.03-62
Apr 7, 20250.030.030.030.030.03-1,685
Apr 4, 20250.030.030.030.030.03-6
Apr 3, 20250.030.030.030.030.03-16
Apr 2, 20250.030.030.030.030.03-2,113
Apr 1, 20250.030.030.030.030.03-2
Mar 31, 20250.030.030.030.030.03-7,215
Mar 28, 20250.030.030.030.030.03-49
Mar 27, 20250.030.030.030.030.03-253
Mar 26, 20250.030.030.030.030.03-37
Mar 25, 20250.030.030.030.030.03-101