Tritium DCFC Limited (DCFCQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT
Tritium DCFC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2 |
Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 39 |
Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20 |
Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 351 |
Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8 |
Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 45 |
Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 460 |
Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 62 |
Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,685 |
Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6 |
Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16 |
Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,113 |
Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2 |
Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,215 |
Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 49 |
Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 253 |
Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 37 |
Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 101 |
Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 19 |
Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7 |
Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 23 |
Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 298 |
Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 163 |
Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 170 |
Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8 |
Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 261 |
Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 46 |
Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 367 |
Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 483 |
Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20 |
Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,751 |
Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14 |
Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,676 |
Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,211 |
Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,152 |
Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10 |
Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 32 |
Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 936 |
Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2 |
Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 396 |
Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 79 |
Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 44 |
Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 318 |
Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 21 |
Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8 |
Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 99 |
Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 212 |