Tritium DCFC Limited (DCFCQ)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT

Tritium DCFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.030.030.030.030.03-2
Apr 21, 20250.030.030.030.030.03--
Apr 17, 20250.030.030.030.030.03-1
Apr 16, 20250.030.030.030.030.03-39
Apr 15, 20250.030.030.030.030.03-20
Apr 14, 20250.030.030.030.030.03-351
Apr 11, 20250.030.030.030.030.03-8
Apr 10, 20250.030.030.030.030.03-45
Apr 9, 20250.030.030.030.030.03-460
Apr 8, 20250.030.030.030.030.03-62
Apr 7, 20250.030.030.030.030.03-1,685
Apr 4, 20250.030.030.030.030.03-6
Apr 3, 20250.030.030.030.030.03-16
Apr 2, 20250.030.030.030.030.03-2,113
Apr 1, 20250.030.030.030.030.03-2
Mar 31, 20250.030.030.030.030.03-7,215
Mar 28, 20250.030.030.030.030.03-49
Mar 27, 20250.030.030.030.030.03-253
Mar 26, 20250.030.030.030.030.03-37
Mar 25, 20250.030.030.030.030.03-101
Mar 24, 20250.030.030.030.030.03-19
Mar 21, 20250.030.030.030.030.03-7
Mar 20, 20250.030.030.030.030.03-23
Mar 19, 20250.030.030.030.030.03-298
Mar 18, 20250.030.030.030.030.03-163
Mar 17, 20250.030.030.030.030.03-170
Mar 14, 20250.030.030.030.030.03-8
Mar 13, 20250.030.030.030.030.03-261
Mar 12, 20250.030.030.030.030.03-46
Mar 11, 20250.030.030.030.030.03-367
Mar 10, 20250.030.030.030.030.03-483
Mar 7, 20250.030.030.030.030.03-20
Mar 6, 20250.030.030.030.030.03-3,751
Mar 5, 20250.030.030.030.030.03-14
Mar 4, 20250.030.030.030.030.03-3,676
Mar 3, 20250.030.030.030.030.03-7,211
Feb 28, 20250.030.030.030.030.03-1,152
Feb 27, 20250.030.030.030.030.03-10
Feb 26, 20250.030.030.030.030.03-32
Feb 25, 20250.030.030.030.030.03-936
Feb 24, 20250.030.030.030.030.03-2
Feb 21, 20250.030.030.030.030.03-396
Feb 20, 20250.030.030.030.030.03-79
Feb 19, 20250.030.030.030.030.03-44
Feb 18, 20250.030.030.030.030.03-318
Feb 14, 20250.030.030.030.030.03-500
Feb 13, 20250.030.030.030.030.03-21
Feb 12, 20250.030.030.030.030.03-8
Feb 11, 20250.030.030.030.030.03-99
Feb 10, 20250.030.030.030.030.03-212