Skip to main content
Discovery Lithium Inc. (DCLIF)
OTCMKTS · Delayed Price · Currency is USD
0.0530
+0.0049 (10.19%)
Dec 23, 2024, 3:00 PM EST

Discovery Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.050.070.050.060.068.30%66,981
Dec 23, 20240.040.070.040.050.0510.19%282,208
Dec 20, 20240.060.060.050.050.05-3.80%40,174
Dec 19, 20240.050.060.050.050.0511.86%35,582
Dec 18, 20240.050.060.040.040.04-19.66%136,224
Dec 17, 20240.040.060.040.060.064.00%17,146
Dec 16, 20240.040.060.040.050.05-2.73%60,722
Dec 13, 20240.080.080.060.060.06-15.12%25,346
Dec 12, 20240.070.070.050.060.0613.29%12,496
Dec 11, 20240.050.070.050.060.069.37%177,092
Dec 10, 20240.060.070.050.050.05-15.92%58,767
Dec 9, 20240.050.070.050.060.06-4.89%14,901
Dec 6, 20240.050.070.050.070.0730.80%10,256
Dec 5, 20240.060.070.050.050.05-26.69%24,344
Dec 4, 20240.060.070.060.070.071.94%18,205
Dec 3, 20240.070.070.060.070.07-2.76%31,797
Dec 2, 20240.070.080.070.070.07-8.08%12,037
Nov 29, 20240.070.080.070.070.07-0.20%4,057
Nov 27, 20240.060.080.060.080.08-1.29%8,818
Nov 26, 20240.070.080.060.080.089.09%40,442
Nov 25, 20240.060.080.060.070.070.04%21,800
Nov 22, 20240.070.070.060.070.071.49%112,250
Nov 21, 20240.070.080.070.070.07-5.51%49,748
Nov 20, 20240.070.080.060.070.07-1.63%8,359
Nov 19, 20240.060.080.060.070.0723.00%11,202
Nov 18, 20240.080.080.060.060.06-22.28%10,387
Nov 15, 20240.060.080.060.080.0811.88%556,434
Nov 14, 20240.080.080.070.070.07-11.42%7,062
Nov 13, 20240.080.080.080.080.084.85%15,152
Nov 12, 20240.060.080.060.070.074.65%7,329
Nov 11, 20240.060.090.060.070.07-1.39%8,937
Nov 8, 20240.090.090.070.070.07-5.26%5,038
Nov 7, 20240.060.080.060.080.0812.59%129,411
Nov 6, 20240.070.070.060.070.07-8.16%26,090
Nov 5, 20240.070.080.060.070.078.97%26,557
Nov 4, 20240.050.070.050.070.0712.42%4,105
Nov 1, 20240.060.070.050.060.06-3.23%2,788
Oct 31, 20240.060.070.050.060.061.14%12,505
Oct 30, 20240.050.070.050.060.06-2.15%18,902
Oct 29, 20240.070.070.060.060.06-2.19%14,831
Oct 28, 20240.060.070.060.060.065.96%92,002
Oct 25, 20240.050.070.050.060.0622.37%98,901
Oct 24, 20240.050.050.040.050.05-0.80%19,900
Oct 23, 20240.060.060.040.050.053.75%188,999
Oct 22, 20240.040.060.040.050.05-11.76%139,759
Oct 21, 20240.040.050.040.050.058.80%13,070
Oct 18, 20240.040.050.040.050.05-8.91%36,818
Oct 17, 20240.050.060.050.050.050.90%117,696
Oct 16, 20240.060.060.050.050.05-1.98%28,080
Oct 15, 20240.050.060.050.060.062.02%6,096
Oct 14, 20240.040.060.040.050.058.80%10,135
Oct 11, 20240.060.060.050.050.05-5.39%65,371
Oct 10, 20240.060.070.050.050.05-13.36%29,128
Oct 9, 20240.060.060.050.060.068.93%6,136
Oct 8, 20240.050.070.050.060.06-15.09%4,372
Oct 7, 20240.060.090.060.070.0719.91%29,353
Oct 4, 20240.060.070.060.060.06-31.25%11,018
Oct 3, 20240.050.090.050.080.08-4.76%118,277
Oct 2, 20240.090.090.060.080.08-1.18%125,522
Oct 1, 20240.050.090.050.090.0951.79%207,460
Sep 30, 20240.050.070.050.060.06-42,375
Sep 27, 20240.050.070.050.060.06-17.88%5,459
Sep 26, 20240.060.070.050.070.074.78%150,948
Sep 25, 20240.060.070.050.070.07-2.36%133,928
Sep 24, 20240.060.080.060.070.0711.08%15,351
Sep 23, 20240.070.080.060.060.06-7.69%64,147
Sep 20, 20240.050.070.050.070.072.36%11,809
Sep 19, 20240.080.080.060.060.06-0.78%68,138
Sep 18, 20240.070.070.060.060.06-3.03%33,636
Sep 17, 20240.090.090.070.070.07-36,796
Sep 16, 20240.070.090.070.070.07-5.71%167,800
Sep 13, 20240.070.080.060.070.07-34,233
Sep 12, 20240.090.090.060.070.07-11.11%10,712
Sep 11, 20240.070.090.070.080.0812.34%19,987
Sep 10, 20240.080.080.060.070.07-2.64%9,573
Sep 9, 20240.100.100.070.070.07-7.81%14,059
Sep 6, 20240.100.100.080.080.08-2.37%3,487
Sep 5, 20240.080.090.080.080.08-1.30%8,430
Sep 4, 20240.070.080.070.080.081.00%5,937
Sep 3, 20240.080.080.070.080.08-6.92%16,839
Aug 30, 20240.070.090.070.090.093.88%9,340
Aug 29, 20240.080.080.070.080.08-0.60%9,872
Aug 28, 20240.090.090.080.080.0815.33%29,017
Aug 27, 20240.080.090.070.070.07-11.17%4,084
Aug 26, 20240.080.090.070.080.083.95%3,993
Aug 23, 20240.080.090.080.080.088.26%29,644
Aug 22, 20240.080.090.070.070.07-19.53%22,197
Aug 21, 20240.100.100.080.090.0911.11%83,528
Aug 20, 20240.080.100.060.080.08-2.78%127,996
Aug 19, 20240.060.100.060.080.0834.17%734,085
Aug 16, 20240.060.060.060.060.06-0.80%8,405
Aug 15, 20240.060.070.060.060.062.12%26,648
Aug 14, 20240.070.070.060.060.06-7.12%28,945
Aug 13, 20240.070.080.060.070.07-16.24%27,204
Aug 12, 20240.080.080.070.080.085.07%24,665
Aug 9, 20240.080.080.080.080.08-9.09%6,600
Aug 8, 20240.070.080.070.080.086.59%21,701
Aug 7, 20240.070.080.070.080.08-3.25%27,592
Aug 6, 20240.090.090.080.080.08-76,078
Aug 5, 20240.080.090.080.080.08-29,359