Skip to main content
Quest Critical Metals Inc. (DCNNF)
OTCMKTS · Delayed Price · Currency is USD
0.0483
-0.0064 (-11.68%)
Jun 5, 2025, 1:50 PM EDT

Quest Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05-11.68%4,650
Jun 4, 20250.050.050.050.050.052.45%12,462
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.0511.48%25,000
May 30, 20250.050.050.050.050.0544.71%63,384
May 29, 20250.040.040.030.030.03-25.62%10,000
May 28, 20250.060.060.040.040.04-20.54%59,528
May 27, 20250.050.060.050.060.06-1.58%540
May 23, 20250.050.060.050.060.0635.80%9,100
May 22, 20250.040.040.040.040.04-9.70%21,789
May 21, 20250.050.050.050.050.05-1.69%8,000
May 20, 20250.050.050.040.050.05-6.35%32,390
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.050.80%2,691
May 15, 20250.050.050.050.050.05-23,649
May 14, 20250.050.050.050.050.05-3.66%2,372
May 13, 20250.050.050.050.050.053.80%6,160
May 12, 20250.050.050.050.050.05-12.28%87,000
May 9, 20250.060.060.060.060.0614.32%3,631
May 8, 20250.050.050.050.050.05-9.35%40,600
May 7, 20250.060.060.060.060.067.00%11,000
May 6, 20250.050.050.050.050.05-9.75%1,500
May 5, 20250.050.060.050.060.064.11%4,200
May 2, 20250.050.050.050.050.0510.06%8,581
May 1, 20250.060.060.050.050.05-11.25%17,285
Apr 30, 20250.060.060.060.060.06-6.67%12,146
Apr 29, 20250.060.060.060.060.06-2.36%11,000
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.065.78%10,000
Apr 24, 20250.060.060.060.060.066.04%37,715
Apr 23, 20250.050.060.050.050.05-21.52%31,100
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.060.070.060.070.07-0.29%65,785
Apr 16, 20250.070.070.050.070.07-4.37%8,308
Apr 15, 20250.060.070.060.070.0722.00%25,600
Apr 14, 20250.050.060.050.060.06-128,116
Apr 11, 20250.060.060.060.060.06-4,000
Apr 10, 20250.060.060.060.060.06-7.41%4,202
Apr 9, 20250.060.060.060.060.0618.25%3,504
Apr 8, 20250.050.050.050.050.05--
Apr 7, 20250.050.050.050.050.0512.99%20,200
Apr 4, 20250.050.050.050.050.05-10,000
Apr 3, 20250.050.050.050.050.05-14.24%400
Apr 2, 20250.080.080.060.060.0612.34%1,860
Apr 1, 20250.060.060.050.050.05-2.72%30,161
Mar 31, 20250.050.050.050.050.056.70%20,703
Mar 28, 20250.050.050.050.050.05--
Mar 27, 20250.050.050.050.050.05--