Skip to main content
logo
Quest Critical Metals Inc. (DCNNF)
OTCMKTS · Delayed Price · Currency is USD
0.0528
-0.0036 (-6.31%)
Jul 14, 2025, 4:00 PM EDT

Quest Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.060.060.050.050.05-6.31%5,060
Jul 11, 20250.050.060.050.060.06-0.53%52,400
Jul 10, 20250.060.060.050.060.0614.08%15,500
Jul 9, 20250.050.050.050.050.05-17.17%2,613
Jul 8, 20250.060.060.060.060.06-50
Jul 7, 20250.040.060.040.060.0615.38%4,366
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.040.050.040.050.05-8.93%1,500
Jun 30, 20250.060.060.060.060.065.16%7,191
Jun 27, 20250.050.050.050.050.05--
Jun 26, 20250.050.050.050.050.05--
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.050.050.050.050.05--
Jun 23, 20250.050.050.050.050.05--
Jun 20, 20250.050.050.050.050.05-3.72%13,013
Jun 18, 20250.060.060.060.060.065.22%884
Jun 17, 20250.050.050.050.050.05-1.65%501
Jun 16, 20250.060.060.050.050.05-1.71%690
Jun 13, 20250.060.060.060.060.063.45%150
Jun 12, 20250.050.050.050.050.05-0.56%130
Jun 11, 20250.060.060.050.050.052.08%7,000
Jun 10, 20250.060.060.050.050.05-7.37%20,150
Jun 9, 20250.040.060.040.060.0617.96%61,300
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.05-11.68%4,650
Jun 4, 20250.050.050.050.050.052.45%12,462
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.0511.48%25,000
May 30, 20250.050.050.050.050.0544.71%63,384
May 29, 20250.040.040.030.030.03-25.62%10,000
May 28, 20250.060.060.040.040.04-20.54%59,528
May 27, 20250.050.060.050.060.06-1.58%540
May 23, 20250.050.060.050.060.0635.80%9,100
May 22, 20250.040.040.040.040.04-9.70%21,789
May 21, 20250.050.050.050.050.05-1.69%8,000
May 20, 20250.050.050.040.050.05-6.35%32,390
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.050.80%2,691
May 15, 20250.050.050.050.050.05-23,649
May 14, 20250.050.050.050.050.05-3.66%2,372
May 13, 20250.050.050.050.050.053.80%6,160
May 12, 20250.050.050.050.050.05-12.28%87,000
May 9, 20250.060.060.060.060.0614.32%3,631
May 8, 20250.050.050.050.050.05-9.35%40,600
May 7, 20250.060.060.060.060.067.00%11,000
May 6, 20250.050.050.050.050.05-9.75%1,500
May 5, 20250.050.060.050.060.064.11%4,200
May 2, 20250.050.050.050.050.0510.06%8,581
May 1, 20250.060.060.050.050.05-11.25%17,285