Direct Communication Solutions, Inc. (DCSX)
OTCMKTS
· Delayed Price · Currency is USD
2.250
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
DCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 6 |
| May 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 506 |
| May 6, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 5, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.85% | 500 |
| May 1, 2025 | 2.13 | 2.34 | 2.13 | 2.34 | 2.34 | 1.74% | 305 |
| Apr 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | 100 |
| Apr 25, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 24, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 23, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 57 |
| Apr 22, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 35 |
| Apr 21, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 100 |
| Apr 17, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Apr 16, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.67% | 100 |
| Apr 15, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 14, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 11, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 10, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 9, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 7.00% | 100 |
| Apr 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | 100 |
| Apr 2, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Apr 1, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 31, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 2 |
| Mar 28, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 4.23% | 200 |
| Mar 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 7.39% | 199 |
| Mar 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -6.13% | 200 |
| Mar 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Mar 24, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Mar 21, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Mar 20, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.95% | 114 |
| Mar 19, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Mar 18, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.17% | 499 |
| Mar 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 36 |
| Mar 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 200 |
| Mar 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 300 |
| Mar 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Mar 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 100 |
| Mar 5, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Mar 4, 2025 | 2.50 | 2.50 | 2.08 | 2.08 | 2.08 | -16.80% | 300 |
| Mar 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |