Direct Communication Solutions, Inc. (DCSX)
OTCMKTS · Delayed Price · Currency is USD
2.280
+0.030 (1.33%)
At close: May 14, 2025
DCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.33% | 100 |
| May 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 506 |
| May 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.85% | 500 |
| May 1, 2025 | 2.13 | 2.34 | 2.13 | 2.34 | 2.34 | 1.74% | 305 |
| Apr 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | 100 |
| Apr 21, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 100 |
| Apr 16, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.67% | 100 |
| Apr 9, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 7.00% | 100 |
| Apr 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | 100 |
| Mar 28, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 4.23% | 200 |
| Mar 27, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 7.39% | 199 |
| Mar 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -6.13% | 200 |
| Mar 20, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.95% | 114 |
| Mar 18, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.17% | 499 |
| Mar 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 200 |
| Mar 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 300 |
| Mar 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Mar 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 100 |
| Mar 4, 2025 | 2.50 | 2.50 | 2.08 | 2.08 | 2.08 | -16.80% | 300 |
| Feb 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 17.15% | 100 |
| Feb 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -18.24% | 291 |
| Feb 24, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.51% | 200 |
| Feb 21, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.38% | 335 |
| Feb 20, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -5.00% | 200 |
| Feb 19, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 7.69% | 500 |
| Feb 12, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.17% | 112 |
| Feb 7, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | 228 |
| Feb 6, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -42.76% | 300 |
| Jan 27, 2025 | 4.20 | 4.49 | 4.20 | 4.49 | 4.49 | 12.36% | 204 |
| Jan 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -8.35% | 300 |
| Jan 21, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -14.51% | 100 |
| Jan 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -10.37% | 100 |
| Jan 8, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 6.95% | 100 |
| Jan 3, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -6.50% | 200 |
| Dec 30, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 5.47% | 100 |
| Dec 26, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.78% | 142 |
| Dec 19, 2024 | 5.63 | 5.63 | 4.31 | 5.10 | 5.10 | 3.18% | 2,534 |
| Dec 18, 2024 | 5.44 | 5.44 | 4.94 | 4.94 | 4.94 | -8.41% | 1,000 |
| Dec 16, 2024 | 5.26 | 5.60 | 5.26 | 5.40 | 5.40 | 9.25% | 1,642 |
| Dec 12, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.90% | 125 |
| Dec 11, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 37.07% | 203 |
| Dec 10, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.20% | 233 |
| Dec 9, 2024 | 3.48 | 3.53 | 3.43 | 3.53 | 3.53 | 56.89% | 2,200 |
| Dec 5, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 7.66% | 242 |
| Dec 2, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.46% | 108 |
| Nov 29, 2024 | 1.96 | 2.06 | 1.96 | 2.06 | 2.06 | -0.48% | 514 |
| Nov 26, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 8.95% | 100 |
| Nov 25, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 18.75% | 250 |
| Nov 22, 2024 | 2.05 | 2.05 | 1.60 | 1.60 | 1.60 | -22.14% | 2,100 |
| Nov 21, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.24% | 100 |