Skip to main content
logo
Decade Resources Ltd. (DECXF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
+0.0139 (33.82%)
At close: Mar 26, 2026

DECXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.060.060.050.060.0633.82%266,600
Mar 25, 20260.050.050.040.040.04-8.67%337,938
Mar 24, 20260.050.050.040.050.05-5.26%201,000
Mar 23, 20260.050.050.050.050.05-2.66%332,777
Mar 20, 20260.050.050.050.050.058.44%63,000
Mar 19, 20260.050.060.050.050.05-13.46%266,500
Mar 18, 20260.050.050.050.050.05-16.13%33,500
Mar 17, 20260.060.060.060.060.061.64%55,000
Mar 16, 20260.050.060.050.060.06-13.60%45,000
Mar 13, 20260.070.070.070.070.071.73%146,845
Mar 12, 20260.050.070.050.070.07-3.61%42,010
Mar 11, 20260.050.070.050.070.072.86%27,694
Mar 10, 20260.070.100.070.070.073.55%105,000
Mar 9, 20260.070.070.070.070.07-3.43%64,250
Mar 6, 20260.080.080.070.070.07-7.89%94,500
Mar 5, 20260.090.090.070.080.08-6.40%70,910
Mar 4, 20260.070.090.070.080.081.50%203,175
Mar 3, 20260.070.080.070.080.08-2.44%78,500
Mar 2, 20260.080.080.050.080.08-2.38%386,646
Feb 27, 20260.090.090.080.080.082.44%12,893
Feb 26, 20260.070.090.070.080.08-642,518
Feb 25, 20260.070.090.070.080.08-6.82%304,400
Feb 24, 20260.090.090.090.090.094.27%35,063
Feb 23, 20260.080.080.080.080.08-0.47%126,045
Feb 20, 20260.090.090.070.080.088.72%27,444
Feb 19, 20260.070.080.070.080.0811.43%216,200
Feb 18, 20260.080.090.070.070.07-12.39%48,900
Feb 17, 20260.080.090.060.080.08-0.13%219,100
Feb 13, 20260.080.090.080.080.08-19.19%620,300
Feb 12, 20260.090.100.080.100.1010.00%61,019
Feb 11, 20260.090.100.080.090.095.88%109,881
Feb 10, 20260.080.090.080.090.09-87,500
Feb 9, 20260.090.100.070.090.094.94%330,100
Feb 6, 20260.080.090.060.080.08-19.00%506,303
Feb 5, 20260.060.100.060.100.1020.48%554,151
Feb 4, 20260.100.100.070.080.08-2.35%658,085
Feb 3, 20260.100.100.080.090.09-8.60%200,887
Feb 2, 20260.110.120.090.090.09-7.00%248,524
Jan 30, 20260.070.120.070.100.105.26%124,033
Jan 29, 20260.110.170.090.100.10-12.28%1,403,127
Jan 28, 20260.070.110.070.110.1135.37%2,794,005
Jan 27, 20260.080.080.060.080.08-1,192,621
Jan 26, 20260.070.080.060.080.0824.03%1,602,016
Jan 23, 20260.060.070.050.060.067.50%1,018,523
Jan 22, 20260.050.060.050.060.0620.00%1,358,633
Jan 21, 20260.060.060.050.050.05-9.09%365,800
Jan 20, 20260.060.080.050.060.06-331,888
Jan 16, 20260.100.100.060.060.06-21.43%247,805
Jan 15, 20260.070.120.060.070.071.45%1,144,887
Jan 14, 20260.050.120.050.070.07-13.75%906,598