De'Longhi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	39.27	39.27	39.27	39.27	39.27	8.72%	850
Nov 4, 2025	36.12	36.12	36.12	36.12	36.12	9.29%	449
Aug 1, 2025	33.05	33.05	33.05	33.05	33.05	-1.34%	100
May 20, 2025	32.90	33.50	32.90	33.50	33.50	14.53%	250
Dec 5, 2024	29.25	29.25	29.25	29.25	29.25	-7.20%	1,000
Oct 30, 2024	31.52	31.52	31.52	31.52	31.52	7.83%	800
Oct 1, 2024	29.23	29.23	29.23	29.23	29.23	-16.17%	200
Mar 12, 2024	34.87	34.87	34.87	34.87	34.87	6.38%	100
Dec 20, 2023	32.78	32.78	32.78	32.78	32.78	1.96%	100
Dec 14, 2023	32.15	32.15	32.15	32.15	32.15	8.76%	100
Nov 17, 2023	29.56	29.56	29.56	29.56	29.56	4.45%	100
Nov 14, 2023	28.30	28.30	28.30	28.30	28.30	27.08%	100
Sep 26, 2023	22.27	22.27	22.27	22.27	22.27	-15.19%	160
Aug 17, 2023	26.26	26.26	26.26	26.26	26.26	17.76%	102
Jul 12, 2023	22.30	22.30	22.30	22.30	22.30	5.04%	100