De La Rue plc (DELRF)
OTCMKTS
· Delayed Price · Currency is USD
1.730
+0.060 (3.59%)
At close: May 23, 2025
De La Rue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.29% | 500 |
| May 23, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.59% | 900 |
| Apr 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 600 |
| Apr 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 7,349 |
| Apr 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | 82,981 |
| Apr 14, 2025 | 1.55 | 1.71 | 1.55 | 1.66 | 1.66 | 7.10% | 1,300 |
| Mar 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 25.51% | 136 |
| Jan 13, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.41% | 2,446 |