Deterra Royalties Limited (DETRF)
OTCMKTS · Delayed Price · Currency is USD
2.870
+0.055 (1.95%)
Jul 25, 2025, 1:31 PM EDT

Deterra Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20252.802.872.732.872.871.95%6,932
Jul 24, 20252.822.822.822.822.828.06%517
Jul 23, 20252.612.612.612.612.61--
Jul 22, 20252.612.612.612.612.61-6.80%1,554
Jul 21, 20252.802.802.802.802.805.47%9,918
Jul 18, 20252.652.652.652.652.65-944
Jul 17, 20252.652.652.652.652.65--
Jul 16, 20252.652.652.652.652.650.34%652
Jul 15, 20252.642.642.642.642.643.98%512
Jul 14, 20252.632.632.542.542.540.79%69,815
Jul 11, 20252.602.732.522.522.52-7.49%10,234
Jul 10, 20252.722.722.722.722.72-379
Jul 9, 20252.722.722.722.722.726.66%352
Jul 8, 20252.552.552.552.552.55--
Jul 7, 20252.552.552.552.552.55-0.23%693
Jul 3, 20252.562.562.562.562.56--
Jul 2, 20252.452.562.452.562.564.70%3,611
Jul 1, 20252.452.452.452.452.45--
Jun 30, 20252.452.452.452.452.450.20%731
Jun 27, 20252.542.542.442.442.447.96%2,684
Jun 26, 20252.262.262.262.262.26--
Jun 25, 20252.262.262.262.262.26--
Jun 24, 20252.262.262.262.262.26--
Jun 23, 20252.262.262.262.262.26-3.62%239
Jun 20, 20252.352.352.352.352.35-8.83%917
Jun 18, 20252.572.572.572.572.574.77%707
Jun 17, 20252.462.462.462.462.460.41%908
Jun 16, 20252.622.622.452.452.45-6.68%1,797
Jun 13, 20252.622.622.622.622.62-1.87%236
Jun 12, 20252.672.672.672.672.67-296
Jun 11, 20252.672.672.672.672.670.38%395
Jun 10, 20252.662.662.662.662.66--
Jun 9, 20252.662.662.662.662.66--
Jun 6, 20252.512.662.512.662.66-1,500
Jun 5, 20252.562.662.562.662.66-2.92%1,197
Jun 4, 20252.742.742.742.742.7412.30%792
Jun 3, 20252.442.442.442.442.44-6.51%2,490
Jun 2, 20252.612.612.612.612.61-257
May 30, 20252.612.612.612.612.61--
May 29, 20252.612.612.612.612.618.30%841
May 28, 20252.412.412.412.412.41-0.82%311
May 27, 20252.432.432.432.432.43-505
May 23, 20252.432.432.432.432.43--
May 22, 20252.432.432.432.432.430.62%26,993
May 21, 20252.402.422.402.422.420.63%762
May 20, 20252.402.402.402.402.404.35%4,123
May 19, 20252.302.302.282.302.30-4.17%1,633
May 16, 20252.402.402.402.402.40-5,562
May 15, 20252.402.402.402.402.40-4,435
May 14, 20252.402.402.402.402.40-420