The Dewey Electronics Corporation (DEWY)
OTCMKTS · Delayed Price · Currency is USD
2.550
0.00 (0.00%)
At close: Nov 5, 2025
DEWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1,500 |
| Sep 19, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 18.06% | 2,000 |
| May 29, 2025 | 2.55 | 2.55 | 2.16 | 2.16 | 2.16 | -13.60% | 8,000 |
| May 6, 2025 | 2.75 | 2.75 | 2.50 | 2.50 | 2.50 | -9.09% | 3,000 |
| Apr 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 55.37% | 340 |
| Dec 18, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 41.60% | 5,000 |
| Dec 10, 2024 | 1.75 | 1.75 | 1.25 | 1.25 | 1.25 | -30.56% | 5,100 |
| Oct 8, 2024 | 2.50 | 2.50 | 1.80 | 1.80 | 1.80 | 2.86% | 300 |
| Jul 1, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.67% | 1,000 |
| May 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 631 |
| May 14, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| May 9, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -25.74% | 588 |
| Apr 22, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.54% | 4,600 |
| Feb 22, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 100 |
| Feb 20, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.60% | 100 |
| Feb 8, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 6.67% | 417 |
| Dec 26, 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 500 |
| Dec 21, 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -30.77% | 3,500 |
| Nov 30, 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 40.54% | 1,000 |
| Nov 7, 2023 | 1.85 | 1.85 | 1.80 | 1.85 | 1.85 | -28.85% | 6,525 |
| Oct 12, 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 600 |
| Oct 11, 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 600 |
| Oct 10, 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -9.09% | 400 |
| Jun 30, 2023 | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -0.35% | 3,145 |
| Jun 29, 2023 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% | 177 |
| May 23, 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% | 195 |
| May 18, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.81% | 195 |
| May 12, 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.05% | 195 |
| May 9, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -3.05% | 2,692 |
| May 8, 2023 | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -26.25% | 3,974 |
| Apr 28, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 26.98% | 231 |
| Apr 21, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -7.35% | 231 |
| Feb 15, 2023 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 13.33% | 54,918 |
| Jan 18, 2023 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | 5.26% | 10,000 |
| Jan 17, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.00% | 400 |
| Jan 6, 2023 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | - | 10,000 |
| Dec 23, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 819 |
| Dec 21, 2022 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | -9.09% | 2,000 |
| Dec 20, 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5,000 |
| Dec 19, 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% | 5,000 |
| Nov 29, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 700 |
| Nov 23, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 700 |
| Nov 18, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 1,300 |
| Nov 17, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% | 1,300 |
| Nov 15, 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.76% | 1,010 |
| Oct 7, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.28% | 238 |
| Aug 22, 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 137 |
| Aug 19, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 13,579 |
| Aug 17, 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 13,579 |