The Dewey Electronics Corporation (DEWY)
OTCMKTS
· Delayed Price · Currency is USD
1.770
+0.520 (41.60%)
At close: Dec 18, 2024
DEWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 41.60% | 5,000 |
| Dec 10, 2024 | 1.75 | 1.75 | 1.25 | 1.25 | 1.25 | -30.56% | 5,100 |
| Oct 8, 2024 | 2.50 | 2.50 | 1.80 | 1.80 | 1.80 | 2.86% | 300 |