The Dewey Electronics Corporation (DEWY)
OTCMKTS
· Delayed Price · Currency is USD
2.160
0.00 (0.00%)
At close: May 29, 2025
DEWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 2.55 | 2.55 | 2.16 | 2.16 | 2.16 | -13.60% | 8,000 |
| May 6, 2025 | 2.75 | 2.75 | 2.50 | 2.50 | 2.50 | -9.09% | 3,000 |
| Apr 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 55.37% | 340 |
| Dec 18, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 41.60% | 5,000 |