DFDS A/S (DFDDF)
OTCMKTS
· Delayed Price · Currency is USD
13.05
0.00 (0.00%)
Apr 22, 2025, 9:30 AM EDT
DFDS A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 4.60% | 200 |
| Apr 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Apr 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Apr 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Apr 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Apr 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Apr 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -8.55% | 200 |
| Apr 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Apr 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Apr 9, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Apr 8, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Apr 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Apr 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Apr 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Apr 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Apr 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Mar 31, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Mar 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Mar 27, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Mar 26, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Mar 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.26% | 200 |
| Mar 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% | 400 |
| Mar 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | 300 |
| Mar 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Mar 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.01% | 300 |
| Mar 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Mar 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 3.82% | 500 |
| Mar 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Feb 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% | 200 |
| Feb 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Feb 26, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -3.00% | 300 |
| Feb 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 530 |
| Feb 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5.63% | 300 |