Digital Domain Holdings Limited (DGMDF)
OTCMKTS · Delayed Price · Currency is USD
0.0440
+0.0108 (32.53%)
At close: Sep 30, 2025
Digital Domain Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32.53% | 47,321 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -64.19% | 1,000 |
| May 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 39.82% | 1,000 |
| Apr 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.00% | 2,000 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.50% | 100 |
| Jul 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.27% | 100 |