Digital Core REIT (DGTCF)
OTCMKTS · Delayed Price · Currency is USD
0.5275
-0.0125 (-2.31%)
At close: Sep 8, 2025

Digital Core REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.530.530.530.530.53-2.31%5,398
Sep 4, 20250.540.540.540.540.543.85%6,520
Sep 3, 20250.520.520.520.520.52-14,057
Sep 2, 20250.520.520.520.520.52-5.45%5,000
Aug 29, 20250.550.550.550.550.555.77%2,000
Aug 28, 20250.520.520.520.520.52-1.89%4,000
Aug 27, 20250.530.550.530.530.53-1.03%82,515
Aug 26, 20250.550.550.540.540.54-2.64%1,500
Aug 25, 20250.540.550.520.550.553.77%112,768
Aug 22, 20250.540.550.530.530.534.43%21,020
Aug 13, 20250.510.510.510.510.51-2.87%1,891
Aug 4, 20250.520.520.520.520.52-822
Jul 31, 20250.520.520.520.520.52-7.52%875
Jul 17, 20250.570.570.570.570.5712.21%1,769
Jul 7, 20250.550.550.500.500.507.47%2,617
Jun 25, 20250.480.520.470.470.47-6.36%2,049
Jun 20, 20250.500.500.500.500.504.14%1,000
Jun 12, 20250.480.480.480.480.481.67%1,588
Jun 11, 20250.470.470.470.470.47-7.80%776
Jun 6, 20250.510.510.510.510.51-107
Jun 5, 20250.510.510.510.510.513.02%1,622
Jun 2, 20250.500.500.500.500.50-8.28%1,467
May 23, 20250.540.540.540.540.54-3.66%185
May 12, 20250.560.560.560.560.568.79%1,100
May 9, 20250.520.520.520.520.524.55%1,342
Apr 30, 20250.500.500.500.500.5014.45%713
Apr 8, 20250.430.430.430.430.43-12.18%795
Mar 31, 20250.500.500.490.490.49-10.05%410
Mar 26, 20250.550.550.550.550.55-1.79%392
Mar 19, 20250.560.560.560.560.56-782
Mar 18, 20250.560.560.560.560.56-3.88%775