Digital Core REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	0.55	0.55	0.50	0.50	0.50	7.47%	2,617
Jun 25, 2025	0.48	0.52	0.47	0.47	0.47	-6.36%	2,049
Jun 20, 2025	0.50	0.50	0.50	0.50	0.50	4.14%	1,000
Jun 12, 2025	0.48	0.48	0.48	0.48	0.48	1.67%	1,588
Jun 11, 2025	0.47	0.47	0.47	0.47	0.47	-7.80%	776
Jun 6, 2025	0.51	0.51	0.51	0.51	0.51	-	107
Jun 5, 2025	0.51	0.51	0.51	0.51	0.51	3.02%	1,622
Jun 2, 2025	0.50	0.50	0.50	0.50	0.50	-8.28%	1,467
May 23, 2025	0.54	0.54	0.54	0.54	0.54	-3.66%	185
May 12, 2025	0.56	0.56	0.56	0.56	0.56	8.79%	1,100
May 9, 2025	0.52	0.52	0.52	0.52	0.52	4.55%	1,342
Apr 30, 2025	0.50	0.50	0.50	0.50	0.50	14.45%	713
Apr 8, 2025	0.43	0.43	0.43	0.43	0.43	-12.18%	795
Mar 31, 2025	0.50	0.50	0.49	0.49	0.49	-10.05%	410
Mar 26, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	392
Mar 19, 2025	0.56	0.56	0.56	0.56	0.56	-	782
Mar 18, 2025	0.56	0.56	0.56	0.56	0.56	-3.88%	775
Mar 13, 2025	0.58	0.58	0.58	0.58	0.58	1.31%	1,000
Mar 7, 2025	0.57	0.57	0.57	0.57	0.57	-0.43%	1,283
Mar 6, 2025	0.58	0.58	0.58	0.58	0.58	4.07%	1,483
Mar 5, 2025	0.55	0.55	0.54	0.55	0.55	-2.64%	764
Feb 18, 2025	0.57	0.57	0.57	0.57	0.57	9.13%	121
Feb 12, 2025	0.52	0.52	0.52	0.52	0.52	-10.34%	120
Jan 28, 2025	0.58	0.58	0.58	0.58	0.58	-4.37%	105