OCI International Holdings Limited (DGTLF)
OTCMKTS · Delayed Price · Currency is USD
0.0401
-0.0141 (-26.01%)
At close: Aug 7, 2025
DGTLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -26.01% | 12,875 |
| Jul 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 279.02% | 7,690 |
| Nov 1, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.00% | 30,000 |
| Aug 21, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -51.07% | 28,699 |
| Jul 26, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 142.76% | 28,699 |
| May 17, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -90.25% | 2,059 |
| May 19, 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 11.11% | 1,250 |
| Apr 20, 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4.27% | 134 |
| Mar 25, 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -6.82% | 3,575 |
| Mar 24, 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4.76% | 2,500 |
| Feb 22, 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -12.50% | 5,450 |
| Nov 2, 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 3,060 |
| Oct 22, 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 26.32% | 5,000 |
| Jul 15, 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -7.32% | 150 |
| Apr 28, 2021 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 4,700 |
| Apr 15, 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 20.59% | 300 |
| Mar 17, 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1,000 |
| Mar 15, 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 126.67% | 625 |
| Dec 22, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 1,000 |
| Dec 16, 2020 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 2,300 |
| Dec 10, 2020 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,500 |
| Dec 4, 2020 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Nov 17, 2020 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 225,000 |
| Nov 16, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 17,250 |
| Aug 17, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 76.47% | 250 |
| Apr 17, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.09% | 250 |
| Sep 13, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 1,000 |
| Sep 5, 2019 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 125,000 |
| Sep 4, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.47% | 7,440 |
| Nov 6, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 5,000 |
| Jun 8, 2018 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 150 |
| Mar 28, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 20,000 |
| Mar 2, 2018 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 30,000 |
| Feb 26, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 500 |
| Dec 18, 2017 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 230 |
| Nov 27, 2017 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.42% | 250 |
| Sep 11, 2017 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 10,000 |
| May 10, 2017 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.33% | 5,000 |
| Apr 19, 2017 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 175 |
| Apr 7, 2017 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.14% | 25,000 |
| Mar 8, 2017 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% | 10,000 |
| Jan 4, 2017 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,000 |
| Dec 6, 2016 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 137.50% | 185 |
| Oct 11, 2016 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,985 |
| Sep 6, 2016 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,190 |
| Sep 2, 2016 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 888 |
| Aug 1, 2016 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -48.39% | 2,000 |
| Apr 18, 2016 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40.91% | 800 |
| Dec 31, 2015 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29.41% | 180 |