Drägerwerk AG & Co. KGaA (DGWPF)
OTCMKTS · Delayed Price · Currency is USD
72.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Drägerwerk AG & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 100 |
| Nov 24, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 7.24% | 100 |
| Oct 20, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 2.68% | 137 |
| Oct 15, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 14.72% | 100 |
| May 16, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.13% | 100 |
| Mar 26, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 23.88% | 100 |
| Dec 17, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.07% | 247 |
| Nov 13, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.82% | 100 |
| Oct 18, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.11% | 162 |
| Aug 1, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -4.11% | 151 |
| Jun 6, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -5.06% | 229 |
| Nov 21, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | 100 |
| Nov 14, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 26.36% | 100 |
| Feb 8, 2023 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -7.27% | 159 |
| Jan 18, 2023 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - | 180 |
| Jan 17, 2023 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -2.20% | 180 |
| Jan 9, 2023 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 20.80% | 1,030 |
| Dec 14, 2022 | 35.63 | 36.12 | 35.63 | 36.12 | 36.12 | -5.57% | 993 |
| Dec 7, 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 6.25% | 275 |
| Oct 10, 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -10.00% | 100 |
| Sep 1, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -8.38% | 100 |
| Aug 18, 2022 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 8.18% | 851 |
| Jul 1, 2022 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -12.05% | 144 |
| May 3, 2022 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.57% | 302 |
| Apr 26, 2022 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -6.34% | 130 |
| Mar 23, 2022 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.26% | 460 |
| Mar 18, 2022 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -10.65% | 114 |
| Feb 10, 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.31% | 130 |
| Jan 13, 2022 | 59.00 | 59.00 | 58.95 | 58.95 | 58.95 | -11.39% | 1,478 |
| Nov 23, 2021 | 67.94 | 67.94 | 66.53 | 66.53 | 66.53 | -10.47% | 200 |
| Nov 5, 2021 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.09% | 200 |
| Oct 21, 2021 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -8.00% | 220 |
| Sep 23, 2021 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 4.67% | 197 |
| Sep 22, 2021 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -14.50% | 129 |
| Jun 21, 2021 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 13.69% | 300 |
| Apr 14, 2021 | 80.26 | 80.35 | 79.32 | 79.32 | 79.32 | 1.43% | 400 |
| Mar 17, 2021 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -2.92% | 199 |
| Mar 11, 2021 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 5.97% | 474 |
| Feb 16, 2021 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -3.17% | 135 |
| Jan 12, 2021 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 11.70% | 100 |
| Dec 10, 2020 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -2.87% | 200 |
| Nov 5, 2020 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -2.81% | 1,044 |
| Oct 15, 2020 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.88% | 230 |
| Oct 1, 2020 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 2.31% | 1,361 |
| Sep 21, 2020 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -2.82% | 360 |
| Sep 16, 2020 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -1.68% | 228 |
| Aug 24, 2020 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.32% | 260 |
| Aug 19, 2020 | 76.51 | 76.51 | 76.32 | 76.51 | 76.51 | -24.01% | 300 |
| Jul 29, 2020 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 25.86% | 100 |