DIH Holding US, Inc. (DHAI)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Dec 19, 2025
DIH Holding US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,501 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 212 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.55% | 372 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.82% | 881 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 265 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,496 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 311 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 594 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,192 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,152 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 408 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,204 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,893 |
| Nov 26, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -93.02% | 2,432 |
| Nov 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.38% | 3,307 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.83% | 134 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.21% | 100 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.22% | 137 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 173.63% | 3,039 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 193.55% | 373 |
| Nov 17, 2025 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 675.00% | 7,342 |
| Nov 14, 2025 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | -99.93% | 6,649 |
| Nov 13, 2025 | 0.52 | 0.59 | 0.01 | 0.55 | 0.55 | 8.93% | 17,469 |
| Nov 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 26.22% | 875 |
| Nov 11, 2025 | 0.25 | 0.60 | 0.20 | 0.40 | 0.40 | 60.00% | 60,362 |
| Nov 10, 2025 | 0.70 | 0.97 | 0.25 | 0.25 | 0.25 | -62.18% | 107,992 |
| Nov 7, 2025 | 0.55 | 0.75 | 0.55 | 0.66 | 0.66 | -11.49% | 204,481 |
| Nov 6, 2025 | 0.70 | 0.83 | 0.66 | 0.75 | 0.75 | -58.96% | 2,303,779 |
| Nov 5, 2025 | 1.67 | 1.93 | 1.64 | 1.82 | 1.82 | 8.98% | 107,543 |
| Nov 4, 2025 | 1.78 | 1.79 | 1.67 | 1.67 | 1.67 | -7.73% | 30,460 |
| Nov 3, 2025 | 1.86 | 1.92 | 1.75 | 1.81 | 1.81 | -1.63% | 34,628 |
| Oct 31, 2025 | 1.96 | 2.02 | 1.78 | 1.84 | 1.84 | -5.15% | 53,951 |
| Oct 30, 2025 | 2.40 | 2.43 | 1.89 | 1.94 | 1.94 | -20.16% | 116,023 |
| Oct 29, 2025 | 2.76 | 2.76 | 2.31 | 2.43 | 2.43 | -11.31% | 60,375 |
| Oct 28, 2025 | 2.72 | 3.10 | 2.65 | 2.74 | 2.74 | 1.11% | 162,051 |
| Oct 27, 2025 | 2.64 | 2.77 | 2.61 | 2.71 | 2.71 | - | 52,593 |
| Oct 24, 2025 | 2.70 | 2.83 | 2.56 | 2.71 | 2.71 | -1.49% | 52,052 |
| Oct 23, 2025 | 2.61 | 2.79 | 2.51 | 2.75 | 2.75 | 5.81% | 58,086 |
| Oct 22, 2025 | 3.00 | 3.07 | 2.56 | 2.60 | 2.60 | -15.72% | 74,283 |
| Oct 21, 2025 | 3.49 | 3.49 | 3.06 | 3.09 | 3.09 | -12.85% | 97,962 |
| Oct 20, 2025 | 3.40 | 3.72 | 3.20 | 3.54 | 3.54 | 13.53% | 118,555 |
| Oct 17, 2025 | 3.45 | 3.45 | 2.75 | 3.12 | 3.12 | -8.29% | 92,304 |
| Oct 16, 2025 | 3.70 | 3.99 | 3.25 | 3.40 | 3.40 | -27.51% | 179,170 |
| Oct 15, 2025 | 4.75 | 4.86 | 4.50 | 4.69 | 4.69 | 4.22% | 28,033 |
| Oct 14, 2025 | 4.45 | 4.50 | 4.31 | 4.50 | 4.50 | 1.81% | 18,810 |
| Oct 13, 2025 | 4.83 | 4.83 | 4.15 | 4.42 | 4.42 | -4.49% | 51,896 |
| Oct 10, 2025 | 5.13 | 5.31 | 4.25 | 4.63 | 4.63 | -8.81% | 58,736 |
| Oct 9, 2025 | 5.50 | 5.63 | 5.02 | 5.08 | 5.08 | -7.64% | 78,606 |
| Oct 8, 2025 | 5.00 | 5.58 | 5.00 | 5.50 | 5.50 | 9.90% | 115,376 |
| Oct 7, 2025 | 5.00 | 5.24 | 4.95 | 5.00 | 5.00 | 0.24% | 58,289 |