DIH Holding US, Inc. (DHAI)
OTCMKTS · Delayed Price · Currency is USD
0.0021
0.00 (0.00%)
At close: Nov 28, 2025
DIH Holding US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,893 |
| Nov 26, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -93.02% | 2,432 |
| Nov 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.38% | 3,307 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.83% | 134 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.21% | 100 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.22% | 137 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 173.63% | 3,039 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 193.55% | 373 |
| Nov 17, 2025 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 675.00% | 7,342 |
| Nov 14, 2025 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | -99.93% | 6,649 |
| Nov 13, 2025 | 0.52 | 0.59 | 0.01 | 0.55 | 0.55 | 8.93% | 17,469 |
| Nov 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 26.22% | 875 |
| Nov 11, 2025 | 0.25 | 0.60 | 0.20 | 0.40 | 0.40 | 60.00% | 60,362 |
| Nov 10, 2025 | 0.70 | 0.97 | 0.25 | 0.25 | 0.25 | -62.18% | 107,992 |
| Nov 7, 2025 | 0.55 | 0.75 | 0.55 | 0.66 | 0.66 | -11.49% | 204,481 |
| Nov 6, 2025 | 0.70 | 0.83 | 0.66 | 0.75 | 0.75 | -58.96% | 2,303,779 |
| Nov 5, 2025 | 1.67 | 1.93 | 1.64 | 1.82 | 1.82 | 8.98% | 107,543 |
| Nov 4, 2025 | 1.78 | 1.79 | 1.67 | 1.67 | 1.67 | -7.73% | 30,460 |
| Nov 3, 2025 | 1.86 | 1.92 | 1.75 | 1.81 | 1.81 | -1.63% | 34,628 |
| Oct 31, 2025 | 1.96 | 2.02 | 1.78 | 1.84 | 1.84 | -5.15% | 53,951 |
| Oct 30, 2025 | 2.40 | 2.43 | 1.89 | 1.94 | 1.94 | -20.16% | 116,023 |
| Oct 29, 2025 | 2.76 | 2.76 | 2.31 | 2.43 | 2.43 | -11.31% | 60,375 |
| Oct 28, 2025 | 2.72 | 3.10 | 2.65 | 2.74 | 2.74 | 1.11% | 162,051 |
| Oct 27, 2025 | 2.64 | 2.77 | 2.61 | 2.71 | 2.71 | - | 52,593 |
| Oct 24, 2025 | 2.70 | 2.83 | 2.56 | 2.71 | 2.71 | -1.49% | 52,052 |
| Oct 23, 2025 | 2.61 | 2.79 | 2.51 | 2.75 | 2.75 | 5.81% | 58,086 |
| Oct 22, 2025 | 3.00 | 3.07 | 2.56 | 2.60 | 2.60 | -15.72% | 74,283 |
| Oct 21, 2025 | 3.49 | 3.49 | 3.06 | 3.09 | 3.09 | -12.85% | 97,962 |
| Oct 20, 2025 | 3.40 | 3.72 | 3.20 | 3.54 | 3.54 | 13.53% | 118,555 |
| Oct 17, 2025 | 3.45 | 3.45 | 2.75 | 3.12 | 3.12 | -8.29% | 92,304 |
| Oct 16, 2025 | 3.70 | 3.99 | 3.25 | 3.40 | 3.40 | -27.51% | 179,170 |
| Oct 15, 2025 | 4.75 | 4.86 | 4.50 | 4.69 | 4.69 | 4.22% | 28,033 |
| Oct 14, 2025 | 4.45 | 4.50 | 4.31 | 4.50 | 4.50 | 1.81% | 18,810 |
| Oct 13, 2025 | 4.83 | 4.83 | 4.15 | 4.42 | 4.42 | -4.49% | 51,896 |
| Oct 10, 2025 | 5.13 | 5.31 | 4.25 | 4.63 | 4.63 | -8.81% | 58,736 |
| Oct 9, 2025 | 5.50 | 5.63 | 5.02 | 5.08 | 5.08 | -7.64% | 78,606 |
| Oct 8, 2025 | 5.00 | 5.58 | 5.00 | 5.50 | 5.50 | 9.90% | 115,376 |
| Oct 7, 2025 | 5.00 | 5.24 | 4.95 | 5.00 | 5.00 | 0.24% | 58,289 |
| Oct 6, 2025 | 4.86 | 5.00 | 4.86 | 4.99 | 4.99 | 0.56% | 33,022 |
| Oct 3, 2025 | 4.73 | 4.99 | 4.63 | 4.96 | 4.96 | 4.97% | 45,493 |
| Oct 2, 2025 | 4.90 | 4.90 | 4.58 | 4.73 | 4.73 | -2.07% | 34,732 |
| Oct 1, 2025 | 4.63 | 4.92 | 4.55 | 4.83 | 4.83 | 3.21% | 36,965 |
| Sep 30, 2025 | 4.60 | 4.81 | 4.25 | 4.68 | 4.68 | 0.54% | 46,175 |
| Sep 29, 2025 | 4.75 | 4.89 | 4.56 | 4.65 | 4.65 | -3.02% | 16,474 |
| Sep 26, 2025 | 4.75 | 4.92 | 4.61 | 4.80 | 4.80 | 0.95% | 19,552 |
| Sep 25, 2025 | 5.00 | 5.12 | 4.63 | 4.75 | 4.75 | -7.73% | 57,726 |
| Sep 24, 2025 | 5.05 | 5.15 | 5.02 | 5.15 | 5.15 | 1.14% | 32,264 |
| Sep 23, 2025 | 5.22 | 5.34 | 5.07 | 5.09 | 5.09 | -0.93% | 65,152 |
| Sep 22, 2025 | 5.04 | 5.30 | 4.88 | 5.14 | 5.14 | 1.54% | 44,256 |
| Sep 19, 2025 | 5.05 | 5.22 | 4.79 | 5.06 | 5.06 | -4.98% | 77,247 |