Skip to main content
Diamondhead Casino Corporation (DHCC)
OTCMKTS · Delayed Price · Currency is USD
0.0440
+0.0029 (7.06%)
May 30, 2025, 12:47 PM EDT

Diamondhead Casino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.060.070.040.070.07-22.70%22,416
May 29, 20250.090.090.090.090.0912.66%250
May 28, 20250.040.080.040.080.080.13%14,999
May 27, 20250.070.090.010.080.087.35%701,210
May 23, 20250.070.070.050.070.075.76%13,200
May 22, 20250.070.070.070.070.0731.13%4,500
May 21, 20250.070.090.050.050.051.53%6,300
May 20, 20250.050.090.040.050.05-34.75%26,150
May 19, 20250.080.080.080.080.0817.30%500
May 16, 20250.070.070.050.070.0736.40%20,600
May 15, 20250.060.080.050.050.05-4.21%63,025
May 14, 20250.050.080.050.050.05-37.86%4,500
May 13, 20250.080.090.050.080.08-1.18%10,100
May 12, 20250.080.090.050.090.0970.00%2,850
May 9, 20250.050.080.050.050.05-40.48%1,250
May 8, 20250.060.090.050.080.08-5,950
May 7, 20250.060.080.050.080.08-1.18%2,170
May 6, 20250.050.090.050.090.097.59%1,150
May 5, 20250.050.080.050.080.08-0.63%6,500
May 2, 20250.080.080.050.080.08-5.36%10,200
May 1, 20250.080.080.050.080.086.33%6,100
Apr 30, 20250.080.080.050.080.0849.34%2,200
Apr 29, 20250.040.080.040.050.05-11.83%12,900
Apr 28, 20250.050.080.050.060.06-23.86%10,972
Apr 25, 20250.060.090.050.080.08-12.44%7,700
Apr 24, 20250.100.100.050.090.0977.87%8,050
Apr 23, 20250.050.100.050.050.05-48.37%5,400
Apr 22, 20250.050.100.050.100.1010.11%3,000
Apr 21, 20250.050.090.050.090.09-8.25%2,350
Apr 17, 20250.080.100.060.100.1031.08%6,850
Apr 16, 20250.100.100.050.070.0734.55%2,400
Apr 15, 20250.090.100.050.060.067.84%6,210
Apr 14, 20250.100.100.050.050.056.03%1,200
Apr 11, 20250.080.080.040.050.0527.59%13,100
Apr 10, 20250.040.080.040.040.04-59.89%105,622
Apr 9, 20250.090.090.070.090.09-0.95%10,800
Apr 8, 20250.080.090.080.090.0911.65%1,400
Apr 7, 20250.040.090.040.090.09-10.53%6,089
Apr 4, 20250.070.100.070.100.10-3.06%8,700
Apr 3, 20250.090.100.040.100.109.50%59,254
Apr 2, 20250.090.090.050.090.09-6,850
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09-10.50%500
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10-1,000
Mar 26, 20250.040.100.020.100.101.01%11,100
Mar 25, 20250.100.100.100.100.10--
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.030.100.030.100.100.10%1,000
Mar 20, 20250.100.100.100.100.10-0.10%500