Skip to main content
logo
Diamondhead Casino Corporation (DHCC)
OTCMKTS · Delayed Price · Currency is USD
0.0683
-0.0207 (-23.26%)
Jul 3, 2025, 10:42 AM EDT

Diamondhead Casino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.060.070.060.07--23.26%3,750
Jul 2, 20250.090.090.090.090.09--
Jul 1, 20250.050.090.050.090.0937.13%2,850
Jun 30, 20250.040.060.040.060.06-0.15%48,750
Jun 27, 20250.070.070.070.070.078.33%700
Jun 26, 20250.050.060.040.060.0622.45%45,630
Jun 25, 20250.060.060.040.050.05-28.99%7,500
Jun 24, 20250.060.070.060.070.07-22.47%1,250
Jun 23, 20250.090.090.090.090.09--
Jun 20, 20250.040.090.040.090.090.11%72,250
Jun 18, 20250.060.090.060.090.0929.03%500
Jun 17, 20250.060.070.060.070.079.54%4,215
Jun 16, 20250.060.060.040.060.06-2.93%8,000
Jun 13, 20250.040.060.040.060.06-17.87%11,267
Jun 12, 20250.070.080.060.080.08-3,700
Jun 11, 20250.080.080.080.080.08-0.13%250
Jun 10, 20250.040.080.040.080.0816.35%15,775
Jun 9, 20250.060.070.040.070.07-23.62%40,240
Jun 6, 20250.090.090.090.090.0912.53%250
Jun 5, 20250.040.080.040.080.0815.84%23,328
Jun 4, 20250.040.070.040.070.07-1.16%8,350
Jun 3, 20250.070.070.060.070.070.29%2,050
Jun 2, 20250.060.070.040.070.07-15,600
May 30, 20250.060.070.040.070.07-22.70%22,416
May 29, 20250.090.090.090.090.0912.66%250
May 28, 20250.040.080.040.080.080.13%14,999
May 27, 20250.070.090.010.080.087.35%701,210
May 23, 20250.070.070.050.070.075.76%13,200
May 22, 20250.070.070.070.070.0731.13%4,500
May 21, 20250.070.090.050.050.051.53%6,300
May 20, 20250.050.090.040.050.05-34.75%26,150
May 19, 20250.080.080.080.080.0817.30%500
May 16, 20250.070.070.050.070.0736.40%20,600
May 15, 20250.060.080.050.050.05-4.21%63,025
May 14, 20250.050.080.050.050.05-37.86%4,500
May 13, 20250.080.090.050.080.08-1.18%10,100
May 12, 20250.080.090.050.090.0970.00%2,850
May 9, 20250.050.080.050.050.05-40.48%1,250
May 8, 20250.060.090.050.080.08-5,950
May 7, 20250.060.080.050.080.08-1.18%2,170
May 6, 20250.050.090.050.090.097.59%1,150
May 5, 20250.050.080.050.080.08-0.63%6,500
May 2, 20250.080.080.050.080.08-5.36%10,200
May 1, 20250.080.080.050.080.086.33%6,100
Apr 30, 20250.080.080.050.080.0849.34%2,200
Apr 29, 20250.040.080.040.050.05-11.83%12,900
Apr 28, 20250.050.080.050.060.06-23.86%10,972
Apr 25, 20250.060.090.050.080.08-12.44%7,700
Apr 24, 20250.100.100.050.090.0977.87%8,050
Apr 23, 20250.050.100.050.050.05-48.37%5,400