Diamondhead Casino Corporation (DHCC)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST
Diamondhead Casino Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 400 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.50% | 22,971 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 51,300 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | 200,000 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.67% | 37,650 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,300 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.43% | 5,000 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.00% | 186,650 |
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.66% | 2,491 |
| Sep 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 178.18% | 1,282 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 990 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 10,421 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 100 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,350 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -77.88% | 1,000 |
| Aug 19, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | -40.53% | 27,190 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 1,000 |
| Aug 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 6,350 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.26% | 7,500 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.56% | 500 |
| Aug 8, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 18.42% | 6,600 |
| Aug 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.58% | 154,950 |
| Aug 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -17.33% | 14,811 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 18,770 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.54% | 15,815 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.89% | 71,259 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -30.56% | 372,696 |
| Jul 22, 2025 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | -17.97% | 13,092 |
| Jul 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.24% | 712 |
| Jul 18, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | - | 6,250 |
| Jul 17, 2025 | 0.09 | 0.09 | 0.04 | 0.09 | 0.09 | 56.97% | 1,318 |
| Jul 14, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 3.09% | 11,265 |
| Jul 11, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -5.01% | 6,500 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.34% | 5,019 |
| Jul 8, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 5.09% | 33,527 |
| Jul 7, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -16.54% | 12,501 |
| Jul 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -23.26% | 5,750 |
| Jul 1, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 37.13% | 2,850 |
| Jun 30, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -0.15% | 48,750 |
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 700 |
| Jun 26, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 22.45% | 45,630 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -28.99% | 7,500 |
| Jun 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -22.47% | 1,250 |
| Jun 20, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 0.11% | 72,250 |
| Jun 18, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 29.03% | 500 |
| Jun 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.54% | 4,215 |
| Jun 16, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | -2.93% | 8,000 |