Skip to main content
Diamondhead Casino Corporation (DHCC)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0510 (130.77%)
Mar 31, 2025, 4:00 PM EST

Diamondhead Casino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.090.090.090.090.09-10.50%500
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10-1,000
Mar 26, 20250.040.100.020.100.101.01%11,100
Mar 25, 20250.100.100.100.100.10--
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.030.100.030.100.100.10%1,000
Mar 20, 20250.100.100.100.100.10-0.10%500
Mar 19, 20250.100.100.100.100.1015.25%100
Mar 18, 20250.060.090.060.090.09-9.58%17,500
Mar 17, 20250.090.100.080.100.10-5.00%2,300
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.020.100.020.100.10-1,650
Mar 12, 20250.080.100.050.100.101.01%44,861
Mar 11, 20250.100.100.100.100.10--
Mar 10, 20250.100.100.100.100.10-1,100
Mar 7, 20250.100.100.090.100.10-1.00%1,900
Mar 6, 20250.100.100.100.100.103.09%500
Mar 5, 20250.100.100.100.100.10-500
Mar 4, 20250.020.100.010.100.10-3.00%154,828
Mar 3, 20250.090.100.070.100.101.01%1,202
Feb 28, 20250.100.100.100.100.10-1.00%247
Feb 27, 20250.070.100.070.100.1011.11%1,703
Feb 26, 20250.100.100.090.090.09-9.09%2,700
Feb 25, 20250.100.100.100.100.10--
Feb 24, 20250.070.100.070.100.10-3,100
Feb 21, 20250.100.100.100.100.101.02%750
Feb 20, 20250.100.100.100.100.10--
Feb 19, 20250.100.100.100.100.10-1.01%2,500
Feb 18, 20250.100.100.100.100.101.02%9,200
Feb 14, 20250.070.100.070.100.10-2.00%1,200
Feb 13, 20250.070.100.070.100.10-1,600
Feb 12, 20250.100.100.100.100.101.01%500
Feb 11, 20250.100.100.100.100.10-1.00%1,000
Feb 10, 20250.100.100.100.100.10-1,000
Feb 7, 20250.100.100.100.100.10--
Feb 6, 20250.100.100.100.100.10-500
Feb 5, 20250.090.100.070.100.1025.00%279,048
Feb 4, 20250.100.100.080.080.08-1,500
Feb 3, 20250.100.100.080.080.08-66,799
Jan 31, 20250.100.100.080.080.08-20.00%150,229
Jan 30, 20250.100.100.100.100.10-4,503
Jan 29, 20250.100.100.100.100.10--
Jan 28, 20250.100.100.080.100.10-2,100
Jan 27, 20250.100.100.100.100.10--
Jan 24, 20250.100.100.100.100.10-2,000
Jan 23, 20250.130.130.070.100.10-8,950
Jan 22, 20250.070.130.070.100.10-23.02%9,924
Jan 21, 20250.090.130.090.130.138.25%2,750
Jan 17, 20250.120.120.120.120.12--