Skip to main content
Diamondhead Casino Corporation (DHCC)
OTCMKTS · Delayed Price · Currency is USD
0.120
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST

Diamondhead Casino Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.090.130.090.130.138.25%2,750
Jan 17, 20250.120.120.120.120.12--
Jan 16, 20250.120.120.090.120.1220.00%1,350
Jan 15, 20250.110.110.100.100.10-4.76%2,100
Jan 14, 20250.110.110.100.110.11-12.50%5,700
Jan 13, 20250.120.120.120.120.12--
Jan 10, 20250.090.120.090.120.12-3,184
Jan 8, 20250.120.120.090.120.1233.33%6,200
Jan 7, 20250.080.110.070.090.09-18.18%21,200
Jan 6, 20250.100.110.100.110.11-10.20%19,790
Jan 3, 20250.070.120.070.120.12-5.04%1,500
Jan 2, 20250.130.130.130.130.13--
Dec 31, 20240.130.130.130.130.13-3.73%500
Dec 30, 20240.130.130.130.130.13--
Dec 27, 20240.110.130.100.130.13-0.74%19,300
Dec 26, 20240.140.140.140.140.1422.73%500
Dec 24, 20240.130.130.070.110.1110.00%10,100
Dec 23, 20240.100.100.100.100.10-16,991
Dec 20, 20240.100.100.100.100.10-27.54%57,285
Dec 19, 20240.110.140.100.140.14-1.43%27,700
Dec 18, 20240.140.140.140.140.14--
Dec 17, 20240.130.140.110.140.14-0.71%5,000
Dec 16, 20240.110.140.110.140.14-2,312
Dec 13, 20240.140.140.130.140.148.46%6,350
Dec 12, 20240.130.130.130.130.130.08%4,017
Dec 11, 20240.130.130.110.130.13-9.03%17,765
Dec 10, 20240.110.140.110.140.14-1,000
Dec 9, 20240.140.140.140.140.147.37%250
Dec 6, 20240.120.140.110.130.136.40%4,100
Dec 5, 20240.130.130.130.130.13-15.54%9,100
Dec 4, 20240.160.160.130.150.15-7.50%5,300
Dec 3, 20240.160.160.130.160.1625.00%9,229
Dec 2, 20240.160.160.130.130.13-14.67%3,245
Nov 29, 20240.150.150.150.150.15--
Nov 27, 20240.150.150.150.150.15-5,000
Nov 26, 20240.150.150.150.150.15-1,300
Nov 25, 20240.150.150.150.150.15-2,150
Nov 22, 20240.150.150.100.150.15-22,600
Nov 21, 20240.130.170.130.150.15-31,709
Nov 20, 20240.170.170.150.150.15-550
Nov 19, 20240.150.150.150.150.150.07%500
Nov 18, 20240.150.150.150.150.15-0.07%100
Nov 15, 20240.150.150.150.150.15-6.25%12,635
Nov 14, 20240.160.160.160.160.16--
Nov 13, 20240.160.160.150.160.163.23%12,090
Nov 12, 20240.150.170.150.160.16-7.74%31,300
Nov 11, 20240.150.170.150.170.1712.00%4,990
Nov 8, 20240.130.170.130.150.15-7,100
Nov 7, 20240.150.150.150.150.15-5,000
Nov 6, 20240.160.170.130.150.15-11.76%72,238
Nov 5, 20240.170.170.170.170.17-9
Nov 4, 20240.170.170.170.170.1713.33%6,000
Nov 1, 20240.170.170.150.150.15-11,600
Oct 31, 20240.140.150.140.150.15-11.76%2,176
Oct 30, 20240.170.170.170.170.1713.33%100
Oct 29, 20240.180.180.150.150.159.49%900
Oct 28, 20240.200.200.130.140.14-8.67%14,200
Oct 25, 20240.210.210.150.150.15-9.09%190,897
Oct 24, 20240.210.210.170.170.173.13%69,650
Oct 23, 20240.230.230.160.160.16-3.03%39,500
Oct 22, 20240.200.200.170.170.17-2.94%23,100
Oct 21, 20240.230.230.160.170.17-5.56%80,620
Oct 18, 20240.230.230.180.180.18-21.74%123,110
Oct 17, 20240.180.230.180.230.23-20,650
Oct 16, 20240.220.230.220.230.23-8,500
Oct 15, 20240.230.230.230.230.23-500
Oct 14, 20240.180.230.180.230.230.83%10,100
Oct 11, 20240.180.230.180.230.23-0.83%1,100
Oct 10, 20240.230.230.230.230.232.22%500
Oct 9, 20240.230.230.230.230.23--
Oct 8, 20240.230.230.230.230.23-1.75%300
Oct 7, 20240.230.240.230.230.23-0.41%29,000
Oct 4, 20240.200.230.200.230.2315.03%93,300
Oct 3, 20240.200.200.150.200.20-0.05%800
Oct 2, 20240.200.200.200.200.20--
Oct 1, 20240.160.200.160.200.20-2,100
Sep 30, 20240.200.200.200.200.20-4.76%1,000
Sep 27, 20240.210.210.210.210.21-2,099
Sep 26, 20240.210.210.210.210.21--
Sep 25, 20240.210.210.210.210.21--
Sep 24, 20240.160.210.160.210.21-800
Sep 23, 20240.210.210.210.210.21-2,000
Sep 20, 20240.210.210.210.210.21--
Sep 19, 20240.210.210.210.210.21-1,007
Sep 18, 20240.210.210.210.210.21--
Sep 17, 20240.130.210.130.210.21-400
Sep 16, 20240.210.210.210.210.21-508
Sep 13, 20240.210.210.210.210.21-49
Sep 12, 20240.210.210.210.210.21-500
Sep 11, 20240.200.210.200.210.21-1,000
Sep 10, 20240.150.210.150.210.214.17%5,500
Sep 9, 20240.200.200.160.200.20-0.10%10,900
Sep 6, 20240.200.200.200.200.20--
Sep 5, 20240.210.210.200.200.20-2.98%10,456
Sep 4, 20240.130.210.130.210.21-9.49%19,150
Sep 3, 20240.230.230.130.230.230.83%23,480
Aug 30, 20240.230.230.230.230.233.64%1,050
Aug 29, 20240.170.230.160.220.22-2.27%32,056
Aug 28, 20240.230.230.230.230.23-10
Aug 27, 20240.160.230.160.230.23-2.17%1,400