Diamondhead Casino Corporation (DHCC)
OTCMKTS · Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
Sep 8, 2025, 8:00 PM EDT
Diamondhead Casino Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 10,421 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 100 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,350 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -77.88% | 1,000 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 19, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | -40.53% | 27,190 |
| Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 1,000 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 6,350 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.26% | 7,500 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.56% | 500 |
| Aug 8, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 18.42% | 6,600 |
| Aug 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.58% | 154,950 |
| Aug 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -17.33% | 14,811 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 18,770 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.54% | 15,815 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.89% | 71,259 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -30.56% | 372,696 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 96 |
| Jul 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 22, 2025 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | -17.97% | 13,092 |
| Jul 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.24% | 712 |
| Jul 18, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | - | 6,250 |
| Jul 17, 2025 | 0.09 | 0.09 | 0.04 | 0.09 | 0.09 | 56.97% | 1,318 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 14, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 3.09% | 11,265 |
| Jul 11, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -5.01% | 6,500 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 9, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.34% | 5,019 |
| Jul 8, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 5.09% | 33,527 |
| Jul 7, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -16.54% | 12,501 |
| Jul 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -23.26% | 5,750 |
| Jul 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 1, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 37.13% | 2,850 |
| Jun 30, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -0.15% | 48,750 |