Skip to main content
logo
Diamondhead Casino Corporation (DHCC)
OTCMKTS · Delayed Price · Currency is USD
0.0410
-0.0040 (-8.89%)
Aug 1, 2025, 11:08 AM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.050.050.040.04--8.89%41,244
Jul 31, 20250.070.070.040.050.05-30.56%372,696
Jul 30, 20250.060.060.060.060.06-4
Jul 29, 20250.060.060.060.060.06--
Jul 28, 20250.060.060.060.060.06-96
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06--
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.040.070.040.060.06-17.97%13,092
Jul 21, 20250.080.080.080.080.08-11.24%712
Jul 18, 20250.060.090.060.090.09-6,250
Jul 17, 20250.090.090.040.090.0956.97%1,318
Jul 16, 20250.060.060.060.060.06--
Jul 15, 20250.060.060.060.060.06--
Jul 14, 20250.040.060.040.060.063.09%11,265
Jul 11, 20250.040.060.040.060.06-5.01%6,500
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.050.060.06-3.34%5,019
Jul 8, 20250.040.060.040.060.065.09%33,527
Jul 7, 20250.040.060.040.060.06-16.54%12,501
Jul 3, 20250.060.070.060.070.07-23.26%5,750
Jul 2, 20250.090.090.090.090.09--
Jul 1, 20250.050.090.050.090.0937.13%2,850
Jun 30, 20250.040.060.040.060.06-0.15%48,750
Jun 27, 20250.070.070.070.070.078.33%700
Jun 26, 20250.050.060.040.060.0622.45%45,630
Jun 25, 20250.060.060.040.050.05-28.99%7,500
Jun 24, 20250.060.070.060.070.07-22.47%1,250
Jun 23, 20250.090.090.090.090.09--
Jun 20, 20250.040.090.040.090.090.11%72,250
Jun 18, 20250.060.090.060.090.0929.03%500
Jun 17, 20250.060.070.060.070.079.54%4,215
Jun 16, 20250.060.060.040.060.06-2.93%8,000
Jun 13, 20250.040.060.040.060.06-17.87%11,267
Jun 12, 20250.070.080.060.080.08-3,700
Jun 11, 20250.080.080.080.080.08-0.13%250
Jun 10, 20250.040.080.040.080.0816.35%15,775
Jun 9, 20250.060.070.040.070.07-23.62%40,240
Jun 6, 20250.090.090.090.090.0912.53%250
Jun 5, 20250.040.080.040.080.0815.84%23,328
Jun 4, 20250.040.070.040.070.07-1.16%8,350
Jun 3, 20250.070.070.060.070.070.29%2,050
Jun 2, 20250.060.070.040.070.07-15,600
May 30, 20250.060.070.040.070.07-22.70%22,416
May 29, 20250.090.090.090.090.0912.66%250
May 28, 20250.040.080.040.080.080.13%14,999
May 27, 20250.070.090.010.080.087.35%701,210
May 23, 20250.070.070.050.070.075.76%13,200
May 22, 20250.070.070.070.070.0731.13%4,500
May 21, 20250.070.090.050.050.051.53%6,300