Dialight plc (DIALF)
OTCMKTS · Delayed Price · Currency is USD
4.100
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Dialight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.99% | 900 |
| Dec 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 17.20% | 2,500 |
| Oct 30, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 8.89% | 900 |
| Oct 20, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% | 2,500 |
| Oct 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -7.14% | 2,500 |
| Oct 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 2,500 |
| Oct 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 17.45% | 5,100 |
| Sep 24, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 5.67% | 772 |
| Sep 22, 2025 | 3.00 | 3.00 | 2.82 | 2.82 | 2.82 | -6.31% | 1,600 |
| Sep 11, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 7.50% | 1,000 |
| Sep 8, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,100 |