Dorel Industries Inc. (DIIBF)
OTCMKTS · Delayed Price · Currency is USD
1.220
-0.110 (-8.27%)
Apr 29, 2025, 3:59 PM EDT

Dorel Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20251.221.221.221.22--8.27%1,000
Apr 28, 20251.331.331.331.331.33-1
Apr 25, 20251.331.331.331.331.33-3,000
Apr 24, 20251.251.331.251.331.336.74%4,069
Apr 23, 20251.221.251.211.251.252.98%5,178
Apr 22, 20251.111.211.111.211.211.85%1,742
Apr 21, 20251.171.191.171.191.190.25%2,510
Apr 17, 20251.151.201.151.191.19-2.07%2,966
Apr 16, 20251.161.221.161.211.21-2.81%722
Apr 15, 20251.281.281.251.251.25-2.73%376
Apr 14, 20251.231.281.221.281.289.40%2,423
Apr 11, 20251.091.230.931.171.1712.50%4,700
Apr 10, 20251.101.101.011.041.04-2.80%1,517
Apr 9, 20250.901.070.901.071.0715.43%8,724
Apr 8, 20250.960.980.930.930.93-10.00%5,455
Apr 7, 20251.041.040.991.031.038.75%3,676
Apr 4, 20251.201.280.950.950.95-25.78%18,475
Apr 3, 20251.341.341.221.281.282.08%8,848
Apr 2, 20251.161.281.161.251.257.76%16,367
Apr 1, 20251.341.341.141.161.16-23.68%73,774
Mar 31, 20251.321.521.321.521.527.80%15,903
Mar 28, 20251.391.411.381.411.41-0.70%5,329
Mar 27, 20251.571.581.341.421.42-12.35%23,098
Mar 26, 20251.701.701.621.621.62-8.99%1,100
Mar 25, 20251.611.781.611.781.784.40%2,523
Mar 24, 20251.711.711.711.711.71-68
Mar 21, 20251.641.711.621.711.715.25%5,048
Mar 20, 20251.661.661.621.621.62-6.63%1,789
Mar 19, 20251.701.751.581.741.7410.51%14,509
Mar 18, 20251.641.641.571.571.57-3.09%4,237
Mar 17, 20251.701.781.621.621.62-15.18%3,268
Mar 14, 20252.022.021.911.911.91-4,866
Mar 13, 20252.372.371.911.911.91-25.39%11,030
Mar 12, 20252.562.562.502.562.56-7,262
Mar 11, 20252.562.562.562.562.56-0.78%107
Mar 10, 20252.652.652.582.582.58-4.44%383
Mar 7, 20252.642.702.642.702.70-0.74%3,907
Mar 6, 20252.582.722.582.722.721.12%718
Mar 5, 20252.652.712.652.692.691.51%1,624
Mar 4, 20252.622.652.622.652.65-1.12%1,689
Mar 3, 20252.632.722.632.682.68-6.49%11,673
Feb 28, 20252.872.872.872.872.87--
Feb 27, 20252.872.872.872.872.874.60%293
Feb 26, 20252.712.772.712.742.74-6.80%9,523
Feb 25, 20252.782.942.782.942.940.68%1,703
Feb 24, 20252.922.922.922.922.923.84%3,592
Feb 21, 20253.013.012.732.812.81-2.02%6,058
Feb 20, 20252.972.992.872.872.87-5.09%3,500
Feb 19, 20253.023.023.023.023.02-3.39%365
Feb 18, 20253.183.183.133.133.133.13%761