Direct Line Insurance Group plc (DIISY)
OTCMKTS · Delayed Price · Currency is USD
18.00
0.00 (0.00%)
Inactive · Last trade price on Jul 23, 2025
DIISY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 15.25 | 18.00 | 15.07 | 18.00 | 18.00 | 15.16% | 2,408 |
| Jul 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -9.39% | 500 |
| Jun 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 3.17% | 544 |
| Jun 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - | 2,000 |
| Jun 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.83% | 100 |
| Jun 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.99% | 1,000 |
| Jun 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.11% | 300 |
| Jun 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% | 710 |
| Jun 11, 2025 | 16.24 | 16.29 | 16.23 | 16.29 | 16.29 | -0.67% | 3,620 |
| Jun 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% | 500 |
| Jun 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 3.27% | 540 |
| Jun 4, 2025 | 16.20 | 16.20 | 15.92 | 15.92 | 15.92 | -2.33% | 1,619 |
| Jun 2, 2025 | 16.30 | 16.30 | 16.28 | 16.30 | 16.30 | 0.49% | 7,000 |
| May 30, 2025 | 16.26 | 16.26 | 16.22 | 16.22 | 16.22 | -0.18% | 750 |
| May 29, 2025 | 16.24 | 16.25 | 16.24 | 16.25 | 16.25 | 0.49% | 1,700 |
| May 28, 2025 | 16.17 | 16.17 | 16.16 | 16.17 | 16.17 | -1.10% | 2,950 |
| May 27, 2025 | 16.28 | 16.36 | 16.28 | 16.35 | 16.35 | 1.87% | 8,750 |
| May 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% | 1,000 |
| May 22, 2025 | 15.95 | 15.95 | 15.94 | 15.94 | 15.94 | 0.31% | 1,750 |
| May 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.90% | 428 |
| May 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.58% | 428 |
| May 19, 2025 | 15.61 | 15.63 | 15.61 | 15.63 | 15.63 | 3.10% | 1,300 |
| May 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.37% | 200 |
| May 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.47% | 295 |
| Apr 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 8.46% | 100 |
| Apr 9, 2025 | 13.27 | 13.95 | 13.27 | 13.83 | 13.83 | 4.22% | 800 |
| Apr 8, 2025 | 13.35 | 13.35 | 13.27 | 13.27 | 13.27 | -6.62% | 200 |
| Apr 7, 2025 | 13.29 | 14.21 | 13.29 | 14.21 | 14.21 | -6.39% | 300 |
| Apr 1, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.95 | 5.05% | 100 |
| Mar 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.23 | -1.03% | 5,280 |
| Mar 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.38 | 3.33% | 200 |
| Mar 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.92 | 3.06% | 450 |
| Mar 10, 2025 | 14.04 | 14.04 | 13.71 | 13.71 | 13.51 | -6.99% | 1,148 |
| Mar 3, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.52 | 8.06% | 523 |
| Feb 27, 2025 | 13.80 | 13.80 | 13.64 | 13.64 | 13.44 | 2.87% | 400 |
| Feb 26, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.06 | -0.60% | 200 |
| Feb 25, 2025 | 13.09 | 13.36 | 13.09 | 13.34 | 13.14 | -0.45% | 1,800 |
| Feb 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.20 | 1.98% | 100 |
| Feb 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 12.94 | -1.90% | 210 |
| Feb 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.19 | -4.12% | 537 |