Direct Line Insurance Group plc (DIISY)
OTCMKTS
· Delayed Price · Currency is USD
15.89
+0.28 (1.79%)
May 21, 2025, 3:58 PM EDT
DIISY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.58% | 428 |
| May 19, 2025 | 15.61 | 15.63 | 15.61 | 15.63 | 15.63 | 3.10% | 1,300 |
| May 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | - |
| May 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | - |
| May 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | - |
| May 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | - |
| May 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.37% | 200 |
| May 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - | - |
| May 8, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - | - |
| May 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - | 1 |
| May 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.47% | 295 |
| May 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1 |
| Apr 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 57 |
| Apr 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 8.46% | 100 |
| Apr 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | - |
| Apr 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | 50 |
| Apr 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | 103 |
| Apr 9, 2025 | 13.27 | 13.95 | 13.27 | 13.83 | 13.83 | 4.22% | 800 |
| Apr 8, 2025 | 13.35 | 13.35 | 13.27 | 13.27 | 13.27 | -6.62% | 200 |
| Apr 7, 2025 | 13.29 | 14.21 | 13.29 | 14.21 | 14.21 | -6.39% | 300 |
| Apr 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | - |
| Apr 3, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.93 | - | 25 |
| Apr 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.93 | - | - |
| Apr 1, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.93 | 5.05% | 100 |
| Mar 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.21 | -1.03% | 5,280 |
| Mar 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | - | - |
| Mar 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | - | - |
| Mar 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | - | - |
| Mar 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | 3.33% | 200 |
| Mar 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | 35 |
| Mar 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | 3.06% | 450 |