Direct Line Insurance Group plc (DIISY)
OTCMKTS
· Delayed Price · Currency is USD
15.00
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
DIISY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 57 |
| Apr 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 8.46% | 100 |
| Apr 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | - |
| Apr 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | 50 |
| Apr 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | 103 |
| Apr 9, 2025 | 13.27 | 13.95 | 13.27 | 13.83 | 13.83 | 4.22% | 800 |
| Apr 8, 2025 | 13.35 | 13.35 | 13.27 | 13.27 | 13.27 | -6.62% | 200 |
| Apr 7, 2025 | 13.29 | 14.21 | 13.29 | 14.21 | 14.21 | -6.39% | 300 |
| Apr 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | - |
| Apr 3, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.93 | - | 25 |
| Apr 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.93 | - | - |
| Apr 1, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.93 | 5.05% | 100 |
| Mar 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.21 | -1.03% | 5,280 |
| Mar 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | - | - |
| Mar 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | - | - |
| Mar 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | - | - |
| Mar 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.36 | 3.33% | 200 |
| Mar 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 20, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | 35 |
| Mar 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 12, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | - | - |
| Mar 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.90 | 3.06% | 450 |
| Mar 10, 2025 | 14.04 | 14.04 | 13.71 | 13.71 | 13.49 | -6.99% | 1,148 |
| Mar 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.50 | - | - |
| Mar 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.50 | - | 83 |
| Mar 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.50 | - | 20 |
| Mar 4, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.50 | - | 33 |
| Mar 3, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.50 | 8.06% | 523 |
| Feb 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.42 | - | 15 |
| Feb 27, 2025 | 13.80 | 13.80 | 13.64 | 13.64 | 13.42 | 2.87% | 400 |
| Feb 26, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.04 | -0.60% | 200 |
| Feb 25, 2025 | 13.09 | 13.36 | 13.09 | 13.34 | 13.12 | -0.45% | 1,800 |
| Feb 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.18 | - | 1 |
| Feb 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.18 | - | - |
| Feb 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.18 | - | - |
| Feb 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.18 | - | - |
| Feb 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.18 | - | - |
| Feb 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.18 | 1.98% | 100 |
| Feb 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 12.93 | - | - |
| Feb 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 12.93 | -1.90% | 210 |
| Feb 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.18 | - | - |