Direct Line Insurance Group plc (DIISY)
OTCMKTS
· Delayed Price · Currency is USD
16.28
-0.01 (-0.06%)
Jun 12, 2025, 11:14 AM EDT
DIISY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 16.24 | 16.29 | 16.23 | 16.29 | 16.29 | -0.67% | 3,620 |
| Jun 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 20 |
| Jun 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% | 500 |
| Jun 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - | - |
| Jun 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 3.27% | 540 |
| Jun 4, 2025 | 16.20 | 16.20 | 15.92 | 15.92 | 15.92 | -2.33% | 1,619 |
| Jun 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 1 |
| Jun 2, 2025 | 16.30 | 16.30 | 16.28 | 16.30 | 16.30 | 0.49% | 7,000 |
| May 30, 2025 | 16.26 | 16.26 | 16.22 | 16.22 | 16.22 | -0.18% | 750 |
| May 29, 2025 | 16.24 | 16.25 | 16.24 | 16.25 | 16.25 | 0.49% | 1,700 |
| May 28, 2025 | 16.17 | 16.17 | 16.16 | 16.17 | 16.17 | -1.10% | 2,950 |
| May 27, 2025 | 16.28 | 16.36 | 16.28 | 16.35 | 16.35 | 1.87% | 8,750 |
| May 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% | 1,000 |
| May 22, 2025 | 15.95 | 15.95 | 15.94 | 15.94 | 15.94 | 0.31% | 1,750 |
| May 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.90% | 428 |
| May 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.58% | 428 |
| May 19, 2025 | 15.61 | 15.63 | 15.61 | 15.63 | 15.63 | 3.10% | 1,300 |
| May 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | - |
| May 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | - |
| May 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | - |
| May 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | - |
| May 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.37% | 200 |
| May 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - | - |
| May 8, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - | - |
| May 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - | 1 |
| May 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.47% | 295 |
| May 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1 |
| Apr 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 57 |
| Apr 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 8.46% | 100 |
| Apr 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | - |
| Apr 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | 50 |
| Apr 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | 103 |
| Apr 9, 2025 | 13.27 | 13.95 | 13.27 | 13.83 | 13.83 | 4.22% | 800 |
| Apr 8, 2025 | 13.35 | 13.35 | 13.27 | 13.27 | 13.27 | -6.62% | 200 |
| Apr 7, 2025 | 13.29 | 14.21 | 13.29 | 14.21 | 14.21 | -6.39% | 300 |
| Apr 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | - |
| Apr 3, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.93 | - | 25 |
| Apr 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.93 | - | - |
| Apr 1, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.93 | 5.05% | 100 |