Datang International Power Generation Co., Ltd. (DIPGF)
OTCMKTS · Delayed Price · Currency is USD
0.2700
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
DIPGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.33% | 70,000 |
| Dec 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 16.66% | 4,000 |
| Dec 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 60,000 |
| Sep 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.73% | 40,001 |
| May 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 9.80% | 1,000 |
| Apr 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.70% | 1,500 |
| Apr 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.11% | 1,500 |
| Mar 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 32.32% | 500 |
| Mar 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.47% | 1,000 |
| Jan 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.10% | 22,000 |
| Dec 23, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.25% | 12,000 |
| Dec 20, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11.58% | 8,000 |
| Sep 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -28.05% | 1,250 |
| May 13, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 29.55% | 1,000 |
| Apr 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19.28% | 4,000 |
| Mar 27, 2024 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -2.93% | 4,000 |
| Dec 20, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.72% | 12,000 |
| Dec 12, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.50% | 2,000 |
| Nov 21, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 25,500 |
| Oct 10, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.86% | 4,000 |
| Jul 14, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.74% | 500 |
| Jul 13, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 10,000 |
| Jun 26, 2023 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | 5.26% | 11,500 |
| May 22, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 26.67% | 10,000 |
| Oct 28, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.60% | 10,000 |
| Apr 21, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.73% | 3,290 |
| Mar 18, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -37.79% | 15,000 |
| Mar 14, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.10% | 20,000 |
| Dec 31, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -23.08% | 1,560 |
| Dec 30, 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 52.94% | 20,000 |
| Nov 29, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 20,000 |
| Oct 8, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 16,000 |
| Oct 7, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,000 |
| Sep 23, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28.00% | 1,500 |
| Jul 23, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -28.57% | 2,000 |
| Jun 7, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 3,000 |
| Mar 1, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,250 |
| Feb 26, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 23.08% | 1,000 |
| Jan 22, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 700 |
| Jan 7, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 90,000 |
| Dec 7, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 32,000 |
| Sep 3, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 6,000 |
| Sep 1, 2020 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 10,000 |
| Aug 13, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 1,000 |
| Jun 16, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.17% | 2,700 |
| Jun 10, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.43% | 1,700 |
| Apr 29, 2020 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.15% | 120 |
| Mar 9, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -17.50% | 500 |
| Jul 26, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 700 |