Skip to main content
logo
Datang International Power Generation Co., Ltd. (DIPGF)
OTCMKTS · Delayed Price · Currency is USD
0.2600
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

DIPGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.250.250.250.250.25-3.33%1
Jul 14, 20250.260.260.260.260.263.45%-
Jul 11, 20250.250.250.250.250.25-1
Jul 10, 20250.250.250.250.250.25-3.33%1
Jul 9, 20250.260.260.260.260.26--
Jul 8, 20250.260.260.260.260.263.45%-
Jul 7, 20250.250.250.250.250.25-3.33%1
Jul 3, 20250.260.260.260.260.26--
Jul 2, 20250.260.260.260.260.26--
Jul 1, 20250.260.260.260.260.26-1
Jun 30, 20250.260.260.260.260.26--
Jun 27, 20250.260.260.260.260.26--
Jun 26, 20250.260.260.260.260.26-1
Jun 25, 20250.260.260.260.260.26--
Jun 24, 20250.260.260.260.260.26-1
Jun 23, 20250.260.260.260.260.26-1
Jun 20, 20250.260.260.260.260.26-1
Jun 18, 20250.260.260.260.260.26--
Jun 17, 20250.260.260.260.260.26--
Jun 16, 20250.260.260.260.260.26-1
Jun 13, 20250.260.260.260.260.26-1
Jun 12, 20250.260.260.260.260.26-1
Jun 11, 20250.260.260.260.260.26-1
Jun 10, 20250.260.260.260.260.26--
Jun 9, 20250.260.260.260.260.26-1
Jun 6, 20250.260.260.260.260.26-1
Jun 5, 20250.260.260.260.260.26-1
Jun 4, 20250.260.260.260.260.26--
Jun 3, 20250.260.260.260.260.26--
Jun 2, 20250.260.260.260.260.26-1
May 30, 20250.260.260.260.260.26--
May 29, 20250.260.260.260.260.26--
May 28, 20250.260.260.260.260.26--
May 27, 20250.260.260.260.260.26-1
May 23, 20250.260.260.260.260.26-1
May 22, 20250.260.260.260.260.26--
May 21, 20250.260.260.260.260.26-1
May 20, 20250.260.260.260.260.26-1
May 19, 20250.260.260.260.260.269.80%1,000
May 16, 20250.240.240.240.240.24-1
May 15, 20250.240.240.240.240.24-1
May 14, 20250.240.240.240.240.24-1
May 13, 20250.240.240.240.240.24--
May 12, 20250.240.240.240.240.24--
May 9, 20250.240.240.240.240.24--
May 8, 20250.240.240.240.240.24--
May 7, 20250.240.240.240.240.24--
May 6, 20250.240.240.240.240.24--
May 5, 20250.240.240.240.240.24--
May 2, 20250.240.240.240.240.24--