DS Smith Plc (DITHF)
OTCMKTS
· Delayed Price · Currency is USD
7.22
0.00 (0.00%)
Inactive · Last trade price
on Feb 5, 2025
DS Smith Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Feb 3, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Jan 31, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Jan 30, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Jan 29, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -3.86% | 300 |
| Jan 28, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Jan 27, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Jan 24, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 4.76% | 5,847 |
| Jan 23, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Jan 22, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | 2,060 |
| Jan 21, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - | - |
| Jan 17, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.97% | 250 |
| Jan 16, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Jan 15, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Jan 14, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Jan 13, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Jan 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Jan 8, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Jan 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Jan 6, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Jan 3, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Jan 2, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Dec 31, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Dec 30, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Dec 27, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | 6,100 |
| Dec 26, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | 2 |
| Dec 24, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Dec 23, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | 653 |
| Dec 20, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Dec 19, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | 76,227 |
| Dec 18, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Dec 17, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Dec 16, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Dec 13, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Dec 12, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | 30 |
| Dec 11, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Dec 10, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Dec 9, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Dec 6, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Dec 5, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Dec 4, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.56% | 1,114 |
| Dec 3, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Dec 2, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Nov 27, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Nov 26, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Nov 25, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 18.86% | 700 |
| Nov 22, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Nov 21, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Nov 20, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Nov 19, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |