Decklar Resources Inc. (DKLRF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Nov 19, 2025
Decklar Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.91% | 2,500 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,770 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.79% | 2,710 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 129.35% | 2,995 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 5,000 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 2,000 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.67% | 1,000 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.52% | 25,945 |
| Sep 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 67.39% | 1,000 |
| Sep 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 206.67% | 100 |
| Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,300 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.39% | 4,100 |
| Aug 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.26% | 2,000 |
| Aug 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 92.50% | 500 |
| Jul 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.01% | 2,000 |
| Jun 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.14% | 1,200 |
| Jun 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,000 |
| Jun 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.00% | 1,250 |
| May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.00% | 4,000 |
| Apr 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.69% | 15,000 |
| Apr 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.82% | 1,500 |
| Apr 16, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -3.52% | 34,200 |
| Apr 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.52% | 150 |
| Apr 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.55% | 350 |
| Apr 10, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 57.59% | 2,250 |
| Apr 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.56% | 500 |
| Mar 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.37% | 150 |
| Mar 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.65% | 30,000 |
| Mar 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.09% | 101 |
| Feb 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.97% | 3,703 |
| Feb 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.62% | 499 |
| Feb 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.81% | 2,000 |
| Feb 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.72% | 4,000 |
| Feb 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.68% | 17,000 |
| Feb 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.09% | 21,500 |
| Feb 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.35% | 200 |
| Feb 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.14% | 1,350 |
| Feb 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.19% | 300 |
| Jan 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.67% | 100 |
| Jan 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.28% | 1,000 |
| Jan 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.52% | 10,150 |
| Jan 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.37% | 250 |
| Jan 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.02% | 500 |
| Dec 22, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -16.40% | 250 |
| Dec 12, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.91% | 171 |
| Dec 4, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.39% | 1,000 |
| Dec 1, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.43% | 1,000 |