Delta Apparel, Inc. (DLAPQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 28, 2025, 9:30 AM EST

Delta Apparel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202500000-100
Mar 31, 202500000--
Mar 28, 202500000--
Mar 27, 202500000--
Mar 26, 202500000--
Mar 25, 202500000--
Mar 24, 202500000--
Mar 21, 202500000-3
Mar 20, 202500000--
Mar 19, 202500000--
Mar 18, 202500000-1
Mar 17, 202500000-110
Mar 14, 20250.000.000.000.000.00--
Mar 13, 20250.000.000.000.000.00--
Mar 12, 20250.000.000.000.000.00-24,978
Mar 11, 20250.000.000.000.000.00--
Mar 7, 20250.000.000.000.000.00-5
Mar 6, 20250.000.000.000.000.00--
Mar 5, 20250.000.000.000.000.00--
Mar 4, 20250.000.000.000.000.00--
Mar 3, 202500000-500
Feb 28, 202500000--
Feb 27, 202500000--
Feb 26, 202500000--
Feb 25, 202500000--
Feb 24, 202500000--
Feb 21, 202500000--
Feb 20, 202500000-500
Feb 19, 20250.000.000.000.000.00--
Feb 18, 20250.000.000.000.000.00--
Feb 14, 20250.000.000.000.000.00400.00%13,676
Feb 13, 20250.000.000.000.000.00--
Feb 12, 20250.000.000.000.000.00--
Feb 11, 20250.000.000.000.000.00-36
Feb 10, 20250.000.000.000.000.00--
Feb 7, 20250.000.000.000.000.00-50.00%124
Feb 6, 20250.000.000.000.000.00--
Feb 5, 20250.000.000.000.000.00--
Feb 4, 20250.000.000.000.000.00--
Feb 3, 20250.000.000.000.000.00-1
Jan 31, 20250.000.000.000.000.00--
Jan 30, 20250.000.000.000.000.00--
Jan 29, 20250.000.000.000.000.00-41,463
Jan 28, 20250.000.000.000.000.00--
Jan 27, 20250.000.000.000.000.00--
Jan 24, 20250.000.000.000.000.00--
Jan 23, 20250.000.000.000.000.00--
Jan 22, 20250.000.000.000.000.00--
Jan 21, 20250.000.000.000.000.00--
Jan 17, 20250.000.000.000.000.00--