Delta Apparel, Inc. (DLAPQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT

Delta Apparel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.000.000.000.000.00-1,600
Jun 17, 20250.000.000.000.000.00-2,155
Jun 16, 20250.000.000.000.000.00-3,000
Jun 13, 20250.000.000.000.000.00--
Jun 12, 20250.000.000.000.000.00-6,800
Jun 11, 20250.000.000.000.000.00--
Jun 10, 20250.000.000.000.000.00-2,902
Jun 9, 20250.000.000.000.000.00-1,500
Jun 6, 20250.000.000.000.000.00--
Jun 5, 20250.000.000.000.000.00-3
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.00-70
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00-147
May 27, 20250.000.000.000.000.00--
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00--
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00-100
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00-16
May 14, 20250.000.000.000.000.00-44,084
May 13, 20250.000.000.000.000.00--
May 12, 20250.000.000.000.000.00--
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00--
May 7, 20250.000.000.000.000.00--
May 6, 20250.000.000.000.000.00--
May 5, 20250.000.000.000.000.00--
May 2, 20250.000.000.000.000.00--
May 1, 20250.000.000.000.000.00-108
Apr 30, 202500000--
Apr 29, 202500000--
Apr 28, 202500000--
Apr 25, 202500000--
Apr 24, 202500000--
Apr 23, 202500000--
Apr 22, 202500000--
Apr 21, 202500000--
Apr 17, 202500000--
Apr 16, 202500000--
Apr 15, 202500000--
Apr 14, 202500000-20
Apr 11, 202500000--
Apr 10, 202500000--
Apr 9, 202500000--
Apr 8, 202500000--