Delta Apparel, Inc. (DLAPQ)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Mar 4, 2025, 4:00 PM EST

Delta Apparel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20250.000.000.000.000.00--
Mar 4, 20250.000.000.000.000.00--
Mar 3, 202500000-500
Feb 28, 202500000--
Feb 27, 202500000--
Feb 26, 202500000--
Feb 25, 202500000--
Feb 24, 202500000--
Feb 21, 202500000--
Feb 20, 202500000-500
Feb 19, 20250.000.000.000.000.00--
Feb 18, 20250.000.000.000.000.00--
Feb 14, 20250.000.000.000.000.00400.00%13,676
Feb 13, 20250.000.000.000.000.00--
Feb 12, 20250.000.000.000.000.00--
Feb 11, 20250.000.000.000.000.00-36
Feb 10, 20250.000.000.000.000.00--
Feb 7, 20250.000.000.000.000.00-50.00%124
Feb 6, 20250.000.000.000.000.00--
Feb 5, 20250.000.000.000.000.00--
Feb 4, 20250.000.000.000.000.00--
Feb 3, 20250.000.000.000.000.00-1
Jan 31, 20250.000.000.000.000.00--
Jan 30, 20250.000.000.000.000.00--
Jan 29, 20250.000.000.000.000.00-41,463
Jan 28, 20250.000.000.000.000.00--
Jan 27, 20250.000.000.000.000.00--
Jan 24, 20250.000.000.000.000.00--
Jan 23, 20250.000.000.000.000.00--
Jan 22, 20250.000.000.000.000.00--
Jan 21, 20250.000.000.000.000.00--
Jan 17, 20250.000.000.000.000.00--
Jan 16, 202500000-13,090
Jan 15, 202500000--
Jan 14, 202500000--
Jan 13, 202500000--
Jan 10, 202500000--
Jan 8, 202500000--
Jan 7, 202500000--
Jan 6, 202500000--
Jan 3, 202500000--
Jan 2, 202500000--
Dec 31, 202400000--
Dec 30, 202400000--
Dec 27, 202400000--
Dec 26, 202400000-13,090
Dec 24, 202400000--
Dec 23, 202400000-11,407
Dec 20, 20240.000.000.000.000.00-2,181
Dec 19, 20240.000.000.000.000.00--