Delta Apparel, Inc. (DLAPQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
Delta Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 13,090 |
| Dec 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 11,407 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,181 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 17, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 54,302 |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 14,727 |
| Dec 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Dec 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,010 |
| Dec 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,803 |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 80 |
| Nov 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,665 |
| Nov 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 12, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 62,527 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45 |
| Nov 7, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 309,681 |
| Nov 6, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 1,000 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 694 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,478 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 100 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 651 |
| Oct 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 16, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 200 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,174 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,395 |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,361 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 695,019 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 80 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,568 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 188 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 127 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 595,676 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 13,302 |
| Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,700 |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 435 |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 19,379 |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 159,770 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 61,737 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 7,344 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.67% | 18,967 |
| Aug 26, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 900.00% | 4,637 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,206 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,864 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 1,579 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -50.00% | 414,393 |
| Aug 19, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -74.94% | 151,313 |
| Aug 16, 2024 | 0.02 | 0.04 | 0.01 | 0.04 | 0.04 | -14.19% | 27,987 |
| Aug 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 210.00% | 441 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,001 |
| Aug 13, 2024 | 0.06 | 0.06 | 0.01 | 0.02 | 0.02 | -25.00% | 5,283 |
| Aug 12, 2024 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 100.00% | 61,182 |
| Aug 9, 2024 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | - | 752,357 |
| Aug 8, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 5,459 |
| Aug 7, 2024 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | - | 712 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.66% | 3,461 |
| Aug 5, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -47.00% | 23,333 |