Delta Apparel, Inc. (DLAPQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0004 (-80.00%)
Mar 3, 2025, 4:00 PM EST

Delta Apparel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202500000-500
Feb 28, 202500000--
Feb 27, 202500000--
Feb 26, 202500000--
Feb 25, 202500000--
Feb 24, 202500000--
Feb 21, 202500000--
Feb 20, 202500000-500
Feb 19, 20250.000.000.000.000.00--
Feb 18, 20250.000.000.000.000.00--
Feb 14, 20250.000.000.000.000.00400.00%13,676
Feb 13, 20250.000.000.000.000.00--
Feb 12, 20250.000.000.000.000.00--
Feb 11, 20250.000.000.000.000.00-36
Feb 10, 20250.000.000.000.000.00--
Feb 7, 20250.000.000.000.000.00-50.00%124
Feb 6, 20250.000.000.000.000.00--
Feb 5, 20250.000.000.000.000.00--
Feb 4, 20250.000.000.000.000.00--
Feb 3, 20250.000.000.000.000.00-1
Jan 31, 20250.000.000.000.000.00--
Jan 30, 20250.000.000.000.000.00--
Jan 29, 20250.000.000.000.000.00-41,463
Jan 28, 20250.000.000.000.000.00--
Jan 27, 20250.000.000.000.000.00--
Jan 24, 20250.000.000.000.000.00--
Jan 23, 20250.000.000.000.000.00--
Jan 22, 20250.000.000.000.000.00--
Jan 21, 20250.000.000.000.000.00--
Jan 17, 20250.000.000.000.000.00--
Jan 16, 202500000-13,090
Jan 15, 202500000--
Jan 14, 202500000--
Jan 13, 202500000--
Jan 10, 202500000--
Jan 8, 202500000--
Jan 7, 202500000--
Jan 6, 202500000--
Jan 3, 202500000--
Jan 2, 202500000--
Dec 31, 202400000--
Dec 30, 202400000--
Dec 27, 202400000--
Dec 26, 202400000-13,090
Dec 24, 202400000--
Dec 23, 202400000-11,407
Dec 20, 20240.000.000.000.000.00-2,181
Dec 19, 20240.000.000.000.000.00--
Dec 18, 20240.000.000.000.000.00--
Dec 17, 202400.0000.000.00-54,302
Dec 16, 202400000--
Dec 13, 202400000--
Dec 12, 202400000-14,727
Dec 11, 202400000-200
Dec 10, 202400000-1,010
Dec 9, 202400000--
Dec 6, 202400000--
Dec 5, 202400000--
Dec 4, 202400000--
Dec 3, 202400000--
Dec 2, 202400000--
Nov 27, 202400000--
Nov 26, 202400000--
Nov 25, 202400000-50
Nov 22, 202400000-1,803
Nov 21, 202400000--
Nov 20, 202400000--
Nov 19, 202400000--
Nov 18, 202400000--
Nov 15, 202400000-80
Nov 14, 202400000-2,665
Nov 13, 202400000--
Nov 12, 20240.000.00000-62,527
Nov 11, 20240.000.000.000.000.00--
Nov 8, 20240.000.000.000.000.00-45
Nov 7, 202400.0000.000.00-309,681
Nov 6, 202400000-1,000
Nov 5, 20240.000.000.000.000.00--
Nov 4, 20240.000.000.000.000.00-694
Nov 1, 20240.000.000.000.000.00--
Oct 31, 20240.000.000.000.000.00--
Oct 30, 20240.000.000.000.000.00--
Oct 29, 20240.000.000.000.000.00-4,478
Oct 28, 20240.000.000.000.000.00--
Oct 25, 20240.000.000.000.000.00--
Oct 24, 20240.000.000.000.000.00-75.00%100
Oct 23, 20240.000.000.000.000.00--
Oct 22, 20240.000.000.000.000.00--
Oct 21, 20240.000.000.000.000.00--
Oct 18, 20240.000.000.000.000.00-651
Oct 17, 202400000--
Oct 16, 202400000-200
Oct 15, 20240.000.000.000.000.00--
Oct 14, 20240.000.000.000.000.00-1,174
Oct 11, 20240.000.000.000.000.00--
Oct 10, 20240.000.000.000.000.00--
Oct 9, 20240.000.000.000.000.00--
Oct 8, 20240.000.000.000.000.00-10,395
Oct 7, 20240.000.000.000.000.00-15,361
Oct 4, 20240.000.000.000.000.00-23