Delta Apparel, Inc. (DLAPQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Nov 22, 2024, 4:00 PM EST
Delta Apparel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,803 |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 80 |
| Nov 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,665 |
| Nov 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 12, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 62,527 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45 |
| Nov 7, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 309,681 |
| Nov 6, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 1,000 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 694 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,478 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 100 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 651 |
| Oct 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 16, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 200 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,174 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,395 |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,361 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 695,019 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 80 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,568 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 188 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 127 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 595,676 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 13,302 |
| Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,700 |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 435 |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 19,379 |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 159,770 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 61,737 |
| Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 7,344 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.67% | 18,967 |
| Aug 26, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 900.00% | 4,637 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,206 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,864 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 1,579 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -50.00% | 414,393 |
| Aug 19, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -74.94% | 151,313 |
| Aug 16, 2024 | 0.02 | 0.04 | 0.01 | 0.04 | 0.04 | -14.19% | 27,987 |
| Aug 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 210.00% | 441 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,001 |
| Aug 13, 2024 | 0.06 | 0.06 | 0.01 | 0.02 | 0.02 | -25.00% | 5,283 |
| Aug 12, 2024 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 100.00% | 61,182 |
| Aug 9, 2024 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | - | 752,357 |
| Aug 8, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 5,459 |
| Aug 7, 2024 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | - | 712 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.66% | 3,461 |
| Aug 5, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -47.00% | 23,333 |
| Aug 2, 2024 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | -33.33% | 18,510 |
| Aug 1, 2024 | 0.00 | 0.04 | 0.00 | 0.03 | 0.03 | 35.75% | 43,324 |
| Jul 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.32% | 2,094 |
| Jul 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.15% | 13,105 |
| Jul 29, 2024 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | -10.00% | 16,569 |
| Jul 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,013 |
| Jul 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 315 |
| Jul 24, 2024 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | -50.00% | 27,035 |
| Jul 23, 2024 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 98.68% | 747 |
| Jul 22, 2024 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -39.60% | 24,343 |
| Jul 19, 2024 | 0.06 | 0.07 | 0.03 | 0.05 | 0.05 | -27.95% | 27,674 |
| Jul 18, 2024 | 0.05 | 0.07 | 0.03 | 0.07 | 0.07 | -0.29% | 4,706 |
| Jul 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 127 |
| Jul 16, 2024 | 0.07 | 0.07 | 0.03 | 0.07 | 0.07 | -6.45% | 10,143 |
| Jul 15, 2024 | 0.03 | 0.13 | 0.03 | 0.07 | 0.07 | 132.50% | 360,518 |
| Jul 12, 2024 | 0.07 | 0.08 | 0.03 | 0.03 | 0.03 | -54.29% | 29,570 |
| Jul 11, 2024 | 0.07 | 0.07 | 0.03 | 0.07 | 0.07 | -12.50% | 20,614 |
| Jul 10, 2024 | 0.03 | 0.10 | 0.03 | 0.08 | 0.08 | 14.29% | 7,728 |
| Jul 9, 2024 | 0.02 | 0.19 | 0.02 | 0.07 | 0.07 | -12.50% | 6,556 |
| Jul 8, 2024 | 0.06 | 0.12 | 0.06 | 0.08 | 0.08 | 45.19% | 62,328 |
| Jul 5, 2024 | 0.03 | 0.19 | 0.03 | 0.06 | 0.06 | 8.04% | 59,702 |