Skip to main content
Delta Apparel, Inc. (DLAPQ)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Sep 24, 2024, 9:30 AM EDT

Historical Data

DateOpenHighLowCloseChangeVolume
Sep 25, 20240.000.000.000.00--
Sep 24, 20240.000.000.000.00--
Sep 23, 20240.000.000.000.00--
Sep 20, 20240.000.000.000.00-50
Sep 19, 20240.000.000.000.00-695,019
Sep 18, 20240.000.000.000.00--
Sep 17, 20240.000.000.000.00--
Sep 16, 20240.000.000.000.00-1,518
Sep 13, 20240.000.000.000.00--
Sep 12, 20240.000.000.000.00-188
Sep 11, 20240.000.000.000.00--
Sep 10, 20240.000.000.000.00-50
Sep 9, 20240.000.000.000.00-16.67%595,676
Sep 6, 20240.000.000.000.0020.00%13,302
Sep 5, 20240.000.000.000.00-1,700
Sep 4, 20240.000.000.000.00-435
Sep 3, 20240.000.000.000.0025.00%19,379
Aug 30, 20240.000.000.000.00-20.00%159,770
Aug 29, 20240.000.000.000.00-90.00%61,737
Aug 28, 20240.010.010.010.0125.00%7,344
Aug 27, 20240.000.000.000.0033.33%18,967
Aug 23, 20240.000.000.000.00-50,206
Aug 22, 20240.000.000.000.00-5,864
Aug 21, 20240.000.000.000.00-40.00%1,579
Aug 20, 20240.010.010.000.01-50.00%414,393
Aug 19, 20240.000.010.000.01-75.00%40,002
Aug 16, 20240.020.040.010.04-13.98%28,000
Aug 15, 20240.050.050.050.05210.00%441
Aug 14, 20240.020.020.020.02200.00%15,001
Aug 13, 20240.010.010.010.01-75.00%300
Aug 12, 20240.010.040.010.02100.00%61,200
Aug 9, 20240.010.040.010.01-752,400
Aug 8, 20240.010.030.010.01-5,500
Aug 7, 20240.040.040.010.01-700
Aug 6, 20240.010.010.010.01-3,500
Aug 5, 20240.010.030.010.01-50.00%23,300
Aug 2, 20240.010.040.010.02-33.33%18,500
Aug 1, 20240.010.030.010.0350.00%43,300
Jul 31, 20240.020.020.020.02-33.33%2,100
Jul 30, 20240.030.030.030.03-13,100
Jul 29, 20240.030.070.030.03-16,600
Jul 26, 20240.030.030.030.03-22,000
Jul 25, 20240.030.030.030.03-300
Jul 24, 20240.030.060.030.03-50.00%27,000
Jul 23, 20240.030.060.030.06100.00%700
Jul 22, 20240.060.060.030.03-40.00%24,300
Jul 19, 20240.060.070.030.05-28.57%27,700
Jul 18, 20240.050.070.030.07-4,700
Jul 17, 20240.070.070.070.07--
Jul 16, 20240.070.070.030.07-10,100
Jul 15, 20240.030.130.030.07133.33%360,500
Jul 12, 20240.070.080.030.03-57.14%29,600
Jul 11, 20240.070.070.030.07-12.50%20,600
Jul 10, 20240.030.100.030.0842.86%7,700
Jul 9, 20240.060.060.060.06-30.00%165
Jul 8, 20240.060.120.060.08-86.21%62,300
Jul 1, 20240.580.580.580.58-336,000
Jun 28, 20240.470.980.420.5816.00%4,540,400
Jun 27, 20240.450.560.400.5011.11%454,700
Jun 26, 20240.450.460.420.457.14%45,500
Jun 25, 20240.510.520.420.42-19.23%197,300
Jun 24, 20240.580.640.470.5210.64%285,600
Jun 21, 20240.670.700.470.47-27.69%308,400
Jun 20, 20240.880.880.650.65-26.97%143,500
Jun 18, 20241.081.080.890.89-16.82%68,100
Jun 17, 20241.061.101.041.072.88%9,000
Jun 14, 20241.041.051.011.04-17,400
Jun 13, 20241.001.121.001.042.97%30,700
Jun 12, 20241.021.091.011.01-1.94%29,400
Jun 11, 20241.061.091.001.03-4.63%42,900
Jun 10, 20241.211.211.081.08-7.69%49,500
Jun 7, 20241.191.211.171.17-4.88%18,000
Jun 6, 20241.231.251.221.231.65%7,400
Jun 5, 20241.201.301.171.210.83%74,900
Jun 4, 20241.141.321.091.205.26%114,200
Jun 3, 20241.201.251.021.14-3.39%49,900
May 31, 20241.261.271.181.18-3.28%35,900
May 30, 20241.251.311.211.22-3.17%10,200
May 29, 20241.241.341.201.261.61%34,600
May 28, 20241.261.271.161.240.81%39,000
May 24, 20241.231.261.171.231.65%50,900
May 23, 20241.301.351.211.21-9.70%37,500
May 22, 20241.401.421.211.34-9.46%90,700
May 21, 20241.491.511.451.48-7,800
May 20, 20241.501.581.451.488.03%13,700
May 17, 20241.491.551.311.37-6.16%117,100
May 16, 20241.481.501.431.46-0.68%17,500
May 15, 20241.701.701.401.47-11.45%85,400
May 14, 20241.621.691.611.661.22%31,400
May 13, 20241.701.751.641.64-4.09%26,200
May 10, 20241.871.911.651.71-9.04%66,400
May 9, 20242.312.311.811.88-33.10%161,300
May 8, 20242.682.872.682.815.64%18,200
May 7, 20242.652.862.652.662.31%30,200
May 6, 20242.662.702.602.60-1.52%2,400
May 3, 20242.522.702.462.643.53%9,600
May 2, 20242.382.762.382.555.37%23,300
May 1, 20242.392.522.282.422.98%18,600
Apr 30, 20242.462.462.352.35-8.56%28,300
Apr 29, 20242.582.612.472.571.98%7,700