Datalex plc (DLEXY)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-1.5400 (-99.35%)
At close: Jun 30, 2025
Datalex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.35% | 100 |
| Oct 15, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 47.62% | 112 |
| Jul 18, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -19.23% | 238 |
| Jul 10, 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -22.62% | 100 |