Humble Grow Co. (DLTNF)
OTCMKTS · Delayed Price · Currency is USD
0.0076
+0.0006 (8.57%)
Inactive · Last trade price on Jul 15, 2024
Humble Grow Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.57% | 60,514 |
| Jul 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.32% | 118,054 |
| Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 120,000 |
| Jul 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.74% | 51,500 |
| Jul 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.14% | 1,925 |
| Jul 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.02% | 42,950 |
| Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.63% | 22,300 |
| Jul 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,000 |
| Jul 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.28% | 204,030 |
| Jun 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25% | 8,200 |
| Jun 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 500 |
| Jun 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.28% | 105,356 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.38% | 138,770 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.79% | 25,000 |
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.19% | 21,135 |
| Jun 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.72% | 28,000 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.59% | 340 |
| Jun 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79% | 3,018 |
| Jun 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.10% | 6,400 |
| Jun 7, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -32.97% | 9,448 |
| Jun 6, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 82.00% | 8,000 |
| Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.70% | 13,425 |
| Jun 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.98% | 60,604 |
| Jun 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,497 |
| May 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.08% | 63,540 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 826,000 |
| May 29, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.24% | 235,283 |
| May 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.63% | 4,000 |
| May 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.24% | 3,125 |
| May 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.61% | 2,000 |
| May 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.96% | 57,475 |
| May 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.59% | 60,028 |
| May 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.58% | 100,000 |
| May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.06% | 12,021 |
| May 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.90% | 25,600 |
| May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 153,000 |
| May 14, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.12% | 21,643 |
| May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.49% | 100,310 |
| May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.12% | 23,000 |
| May 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.27% | 1,750 |
| May 8, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -2.37% | 267,000 |
| May 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.18% | 175,762 |
| May 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.80% | 6,000 |
| May 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.94% | 2,594 |
| May 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,529 |
| May 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.92% | 4,000 |
| Apr 30, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 17.92% | 7,690 |
| Apr 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.85% | 50,066 |
| Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.84% | 10,052 |
| Apr 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.57% | 16,000 |