Deliveroo plc (DLVEY)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
Jul 21, 2025, 9:30 AM EDT
Deliveroo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| Jul 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 11 |
| Jul 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| Jul 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Jun 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Jun 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 15 |
| Jun 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| Jun 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 40 |
| May 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1 |
| May 27, 2025 | 8.65 | 8.65 | 6.00 | 6.00 | 6.00 | -28.57% | 500 |
| May 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 35 |
| May 20, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 16, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -29.05% | 660 |
| May 13, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 10 |
| May 12, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| May 9, 2025 | 11.89 | 11.89 | 11.84 | 11.84 | 11.84 | -5.05% | 1,137 |