Deliveroo plc (DLVEY)
OTCMKTS
· Delayed Price · Currency is USD
11.84
-0.63 (-5.05%)
May 9, 2025, 9:30 AM EDT
Deliveroo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.89 | 11.89 | 11.84 | 11.84 | 11.84 | -5.05% | 1,137 |
| May 8, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | 50 |
| May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | 108 |
| May 6, 2025 | 12.38 | 12.48 | 12.25 | 12.47 | 12.47 | 1.05% | 1,743 |
| May 5, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 5.02% | 113 |
| May 2, 2025 | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | -2.08% | 1,060 |
| May 1, 2025 | 12.51 | 12.51 | 12.00 | 12.00 | 12.00 | -14.41% | 551 |
| Apr 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 7.85% | 157 |
| Apr 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 235 |
| Apr 28, 2025 | 12.00 | 12.25 | 11.55 | 12.00 | 12.00 | 37.46% | 1,781 |
| Apr 25, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | 25 |
| Apr 24, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 22, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 14, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 11, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 9, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 8, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 7, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 4, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 3, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 2, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Apr 1, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 31, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 27, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 26, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 25, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 24, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 19, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 18, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 14, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 13, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 12, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 11, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 7, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 6, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 5, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 4, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Mar 3, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Feb 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Feb 27, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |