Deliveroo plc (DLVEY)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

Deliveroo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20256.006.006.006.006.00-15
Jun 4, 20256.006.006.006.006.00-1
Jun 3, 20256.006.006.006.006.00--
Jun 2, 20256.006.006.006.006.00-40
May 30, 20256.006.006.006.006.00--
May 29, 20256.006.006.006.006.00--
May 28, 20256.006.006.006.006.00-1
May 27, 20258.658.656.006.006.00-28.57%500
May 23, 20258.408.408.408.408.40--
May 22, 20258.408.408.408.408.40--
May 21, 20258.408.408.408.408.40-35
May 20, 20258.408.408.408.408.40--
May 19, 20258.408.408.408.408.40--
May 16, 20258.408.408.408.408.40--
May 15, 20258.408.408.408.408.40--
May 14, 20258.408.408.408.408.40-29.05%660
May 13, 202511.8411.8411.8411.8411.84-10
May 12, 202511.8411.8411.8411.8411.84--
May 9, 202511.8911.8911.8411.8411.84-5.05%1,137
May 8, 202512.4712.4712.4712.4712.47-50
May 7, 202512.4712.4712.4712.4712.47-108
May 6, 202512.3812.4812.2512.4712.471.05%1,743
May 5, 202512.3412.3412.3412.3412.345.02%113
May 2, 202511.2511.7511.2511.7511.75-2.08%1,060
May 1, 202512.5112.5112.0012.0012.00-14.41%551
Apr 30, 202514.0214.0214.0214.0214.027.85%157
Apr 29, 202513.0013.0013.0013.0013.008.33%235
Apr 28, 202512.0012.2511.5512.0012.0037.46%1,781
Apr 25, 20258.738.738.738.738.73-25
Apr 24, 20258.738.738.738.738.73--
Apr 23, 20258.738.738.738.738.73--
Apr 22, 20258.738.738.738.738.73--
Apr 21, 20258.738.738.738.738.73--
Apr 17, 20258.738.738.738.738.73--
Apr 16, 20258.738.738.738.738.73--
Apr 15, 20258.738.738.738.738.73--
Apr 14, 20258.738.738.738.738.73--
Apr 11, 20258.738.738.738.738.73--
Apr 10, 20258.738.738.738.738.73--
Apr 9, 20258.738.738.738.738.73--
Apr 8, 20258.738.738.738.738.73--
Apr 7, 20258.738.738.738.738.73--
Apr 4, 20258.738.738.738.738.73--
Apr 3, 20258.738.738.738.738.73--
Apr 2, 20258.738.738.738.738.73--
Apr 1, 20258.738.738.738.738.73--
Mar 31, 20258.738.738.738.738.73--
Mar 28, 20258.738.738.738.738.73--
Mar 27, 20258.738.738.738.738.73--
Mar 26, 20258.738.738.738.738.73--