DermTech, Inc. (DMTKQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
+0.0001 (9,900.00%)
Apr 29, 2025, 4:00 PM EDT
DermTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 600 |
| Apr 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,506 |
| Apr 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,016 |
| Apr 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,500 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,612 |
| Apr 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,595 |
| Apr 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 667 |
| Apr 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,550 |
| Apr 16, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 4,177 |
| Apr 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 565 |
| Apr 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 363 |
| Apr 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,069 |
| Apr 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Apr 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 378 |
| Apr 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,066 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,445 |
| Apr 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,795 |
| Apr 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,850 |
| Mar 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 550 |
| Mar 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Mar 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11 |
| Mar 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 115 |
| Mar 21, 2025 | 0 | 0.01 | 0 | 0 | 0 | - | 277 |
| Mar 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Mar 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Mar 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 57 |
| Mar 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 122 |
| Mar 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,156 |
| Mar 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5 |
| Mar 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25 |
| Mar 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 256 |
| Mar 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 135 |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 23 |
| Mar 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,424 |
| Mar 4, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 3,829 |
| Mar 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 480 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 2,000 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 405,227 |
| Feb 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 435 |
| Feb 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 391 |
| Feb 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 331 |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,109 |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 121,125 |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,735 |