DermTech, Inc. (DMTKQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Oct 24, 2024, 3:36 PM EDT
DermTech Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,397 |
Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,280 |
Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 7,118 |
Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.37% | 23,699 |
Oct 18, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.00% | 16,900 |
Oct 17, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 51,900 |
Oct 16, 2024 | 0.01 | 0.04 | 0.00 | 0.02 | 0.02 | 33.33% | 75,735 |
Oct 15, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 138,502 |
Oct 14, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -34.21% | 455,400 |
Oct 11, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.33% | 52,715 |
Oct 10, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -14.29% | 121,915 |
Oct 9, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 34.62% | 120,100 |
Oct 8, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 36,700 |
Oct 7, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 70.00% | 48,400 |
Oct 4, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 58,400 |
Oct 3, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -47.87% | 189,119 |
Oct 2, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.50% | 178,539 |
Oct 1, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 8.11% | 121,100 |
Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.29% | 93,600 |
Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 64,015 |
Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.22% | 83,135 |
Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.26% | 37,100 |
Sep 24, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.96% | 122,800 |
Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 146,935 |
Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 25,000 |
Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 86,135 |
Sep 18, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 113,201 |
Sep 17, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.76% | 52,800 |
Sep 16, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.10% | 33,400 |
Sep 13, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.05% | 194,800 |
Sep 12, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.24% | 34,404 |
Sep 11, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.85% | 44,500 |
Sep 10, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 57.33% | 101,816 |
Sep 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.64% | 24,300 |
Sep 6, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.70% | 52,349 |
Sep 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.45% | 176,637 |
Sep 4, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.81% | 229,300 |
Sep 3, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 36.45% | 218,902 |
Aug 30, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -41.37% | 115,300 |
Aug 29, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -12.05% | 42,200 |
Aug 28, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 94.84% | 185,405 |
Aug 27, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -14.80% | 104,204 |
Aug 26, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 197,400 |
Aug 23, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.00% | 162,837 |
Aug 22, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.21% | 110,603 |
Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.22% | 75,637 |
Aug 20, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | - | 585,500 |
Aug 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.87% | 346,113 |
Aug 16, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 104.29% | 894,930 |
Aug 15, 2024 | 0.04 | 0.06 | 0.01 | 0.01 | 0.01 | -86.00% | 1,906,700 |
Aug 14, 2024 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 8.46% | 208,516 |
Aug 13, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 12.44% | 257,400 |
Aug 12, 2024 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | 2.50% | 427,614 |
Aug 9, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 17.65% | 161,412 |
Aug 8, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 4.62% | 173,120 |
Aug 7, 2024 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -9.72% | 293,800 |
Aug 6, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -20.35% | 143,718 |
Aug 5, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -18.56% | 139,100 |
Aug 2, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -13.95% | 130,720 |
Aug 1, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 15.18% | 33,600 |
Jul 31, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -6.67% | 50,900 |
Jul 30, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -6.25% | 62,518 |
Jul 29, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 97,539 |
Jul 26, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -5.71% | 55,800 |
Jul 25, 2024 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -1.41% | 298,200 |
Jul 24, 2024 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 1.43% | 92,813 |
Jul 23, 2024 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 1.45% | 124,244 |
Jul 22, 2024 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -1.43% | 46,296 |
Jul 19, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 6.06% | 34,661 |
Jul 18, 2024 | 0.06 | 0.11 | 0.06 | 0.07 | 0.07 | 6.28% | 505,537 |
Jul 17, 2024 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 2.99% | 66,752 |
Jul 16, 2024 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | 0.50% | 115,770 |
Jul 15, 2024 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 13.42% | 286,988 |
Jul 12, 2024 | 0.07 | 0.08 | 0.04 | 0.05 | 0.05 | -29.93% | 242,135 |
Jul 11, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 10.06% | 281,822 |
Jul 10, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.65% | 431,218 |
Jul 9, 2024 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -3.13% | 450,676 |
Jul 8, 2024 | 0.07 | 0.08 | 0.05 | 0.06 | 0.06 | 16.36% | 270,462 |
Jul 5, 2024 | 0.05 | 0.07 | 0.04 | 0.06 | 0.06 | -13.39% | 1,489,537 |
Jul 3, 2024 | 0.08 | 0.09 | 0.06 | 0.06 | 0.06 | -29.44% | 553,518 |
Jul 2, 2024 | 0.09 | 0.11 | 0.06 | 0.09 | 0.09 | -12.20% | 1,025,531 |
Jul 1, 2024 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -4.65% | 517,183 |
Jun 28, 2024 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | -8.51% | 1,242,462 |
Jun 27, 2024 | 0.06 | 0.13 | 0.06 | 0.12 | 0.12 | 25.00% | 2,507,903 |
Jun 26, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -11.32% | 3,662,379 |
Jun 25, 2024 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | -6.69% | 3,603,395 |
Jun 24, 2024 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.53% | 11,056,449 |
Jun 21, 2024 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -3.14% | 42,214,208 |
Jun 20, 2024 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -18.97% | 5,380,914 |
Jun 18, 2024 | 0.12 | 0.18 | 0.11 | 0.15 | 0.15 | -56.24% | 10,736,773 |
Jun 17, 2024 | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | 4.23% | 282,455 |
Jun 14, 2024 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 0.63% | 190,800 |
Jun 13, 2024 | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | -2.16% | 126,800 |
Jun 12, 2024 | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | 1.25% | 261,400 |
Jun 11, 2024 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -2.14% | 118,600 |
Jun 10, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -3.54% | 117,700 |
Jun 7, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -2.02% | 209,700 |
Jun 6, 2024 | 0.32 | 0.35 | 0.31 | 0.35 | 0.35 | 10.54% | 454,100 |
Jun 5, 2024 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | 1.29% | 205,400 |
Jun 4, 2024 | 0.32 | 0.33 | 0.30 | 0.31 | 0.31 | 1.98% | 242,300 |