DermTech, Inc. (DMTKQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 24, 2025, 3:38 PM EDT
DermTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 10,506 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,961 |
| Jun 20, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 14,074 |
| Jun 18, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 28,257 |
| Jun 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 231 |
| Jun 16, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,734 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,276 |
| Jun 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 626 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 12 |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 382 |
| Jun 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 140 |
| Jun 4, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 13,650 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,416 |
| Jun 2, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 12,401 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,200 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,141 |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 652 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11,058 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 610 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 35,450 |
| May 21, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 937 |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 867 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,060 |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 68 |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,009 |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 194 |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,698 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,001 |
| May 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 305 |
| May 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,372 |
| May 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 154 |
| May 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 525 |
| May 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 18 |
| May 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25 |
| Apr 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 280 |
| Apr 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 600 |
| Apr 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,506 |
| Apr 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,016 |
| Apr 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,500 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,612 |
| Apr 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,595 |
| Apr 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 667 |
| Apr 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,550 |
| Apr 16, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 4,177 |
| Apr 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 565 |
| Apr 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 363 |
| Apr 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,069 |