DermTech, Inc. (DMTKQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (900.00%)
Mar 28, 2025, 4:00 PM EST
DermTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 550 |
| Mar 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Mar 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11 |
| Mar 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 115 |
| Mar 21, 2025 | 0 | 0.01 | 0 | 0 | 0 | - | 277 |
| Mar 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Mar 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Mar 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 57 |
| Mar 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 122 |
| Mar 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,156 |
| Mar 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5 |
| Mar 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25 |
| Mar 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 256 |
| Mar 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 135 |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 23 |
| Mar 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,424 |
| Mar 4, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 3,829 |
| Mar 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 480 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 2,000 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 405,227 |
| Feb 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 435 |
| Feb 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 391 |
| Feb 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 331 |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,109 |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 121,125 |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,735 |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 622 |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 387 |
| Feb 11, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 371 |
| Feb 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11 |
| Feb 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 226 |
| Feb 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Feb 5, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,710 |
| Feb 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 27 |
| Jan 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 471 |
| Jan 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 706 |
| Jan 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 538 |
| Jan 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,481 |
| Jan 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,701 |
| Jan 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 17, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 614 |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25 |