DermTech, Inc. (DMTKQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Dec 26, 2024, 3:00 PM EST
DermTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 69,755 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,340 |
| Dec 23, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 17,586 |
| Dec 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,595 |
| Dec 19, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 8,259 |
| Dec 18, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 484,695 |
| Dec 17, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 17,165 |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 553,474 |
| Dec 13, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 13,460 |
| Dec 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 8,792 |
| Dec 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 6,761 |
| Dec 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 6,421 |
| Dec 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 52,514 |
| Dec 6, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 30,185 |
| Dec 5, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 14,404 |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,161 |
| Dec 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 13,049 |
| Dec 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,225 |
| Nov 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 41,073 |
| Nov 27, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 6,978 |
| Nov 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,097 |
| Nov 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 17,380 |
| Nov 22, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 13,507 |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | 9,615 |
| Nov 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,300 |
| Nov 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 15,933 |
| Nov 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 47,341 |
| Nov 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 12,126 |
| Nov 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 320 |
| Nov 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,159 |
| Nov 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,076 |
| Nov 8, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 26,287 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90,088 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 75,614 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,168 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,436 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,250 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 13,306 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,166 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 30,721 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,687 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,397 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,280 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 7,118 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.35% | 23,699 |
| Oct 18, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.00% | 16,886 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 51,875 |
| Oct 16, 2024 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | 33.33% | 75,700 |
| Oct 15, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 138,502 |
| Oct 14, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -34.12% | 455,397 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.20% | 52,715 |
| Oct 10, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -14.29% | 121,915 |
| Oct 9, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 34.62% | 120,053 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 36,693 |
| Oct 7, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 70.00% | 48,369 |
| Oct 4, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 58,381 |
| Oct 3, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -47.87% | 189,119 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.50% | 178,539 |
| Oct 1, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 8.11% | 121,052 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.10% | 93,553 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.23% | 64,015 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.22% | 83,135 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.26% | 37,052 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.96% | 122,786 |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 146,935 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 24,982 |
| Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 86,135 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 113,201 |
| Sep 17, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.76% | 52,755 |
| Sep 16, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.10% | 33,367 |
| Sep 13, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.05% | 194,774 |
| Sep 12, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.24% | 34,404 |
| Sep 11, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.85% | 44,490 |
| Sep 10, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 57.33% | 101,816 |
| Sep 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.64% | 24,298 |
| Sep 6, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.70% | 52,349 |
| Sep 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.59% | 176,637 |
| Sep 4, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.36% | 229,258 |
| Sep 3, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 36.54% | 218,902 |
| Aug 30, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -41.37% | 115,295 |
| Aug 29, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -12.05% | 42,151 |
| Aug 28, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 94.84% | 185,405 |
| Aug 27, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -14.80% | 104,204 |
| Aug 26, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 197,387 |
| Aug 23, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.00% | 162,837 |
| Aug 22, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.21% | 110,603 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.48% | 75,637 |
| Aug 20, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 16.67% | 585,458 |
| Aug 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.87% | 346,113 |
| Aug 16, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 104.29% | 894,930 |
| Aug 15, 2024 | 0.04 | 0.06 | 0.01 | 0.01 | 0.01 | -86.00% | 1,906,664 |
| Aug 14, 2024 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 8.46% | 208,516 |
| Aug 13, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 12.44% | 257,363 |
| Aug 12, 2024 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | 2.50% | 427,614 |
| Aug 9, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 17.65% | 161,412 |
| Aug 8, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 4.62% | 173,120 |
| Aug 7, 2024 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -9.72% | 293,795 |
| Aug 6, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -20.35% | 143,718 |