Skip to main content
DermTech, Inc. (DMTKQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
+0.0001 (9,900.00%)
May 27, 2025, 4:00 PM EDT

DermTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202500000-4,200
May 29, 202500000-3,141
May 28, 202500000-652
May 27, 202500000-11,058
May 23, 202500000-610
May 22, 202500000-35,450
May 21, 202500.00000-937
May 20, 202500000-867
May 19, 202500000-1,060
May 16, 202500000-68
May 15, 202500000-2,009
May 14, 202500000-194
May 13, 202500000-1,698
May 12, 202500000-1,001
May 9, 202500000-305
May 8, 202500000-5,372
May 7, 202500000-154
May 6, 202500000--
May 5, 202500000-525
May 2, 202500000-18
May 1, 202500000-25
Apr 30, 202500000-280
Apr 29, 202500000-600
Apr 28, 202500000-4,506
Apr 25, 202500000-1,016
Apr 24, 202500000-1,500
Apr 23, 20250.000.000.000.000.00-1,612
Apr 22, 202500000-1,595
Apr 21, 202500000-667
Apr 17, 202500000-5,550
Apr 16, 202500.00000-4,177
Apr 15, 202500000-565
Apr 14, 202500000-363
Apr 11, 202500000-3,069
Apr 10, 202500000-100
Apr 9, 202500000--
Apr 8, 202500000--
Apr 7, 202500000-378
Apr 4, 202500000-1,066
Apr 3, 20250.000.000.000.000.00-2,445
Apr 2, 202500000-1,795
Apr 1, 202500000--
Mar 31, 202500000-10,850
Mar 28, 202500000-550
Mar 27, 202500000-50
Mar 26, 202500000-11
Mar 25, 202500000-20
Mar 24, 202500000-115
Mar 21, 202500.01000-277
Mar 20, 202500000-2