dMY Squared Technology Group, Inc. (DMYY)
OTCMKTS · Delayed Price · Currency is USD
12.50
+0.08 (0.64%)
At close: Oct 29, 2025

DMYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.4512.7212.3412.5012.500.64%9,207
Oct 28, 202512.7112.9612.3712.4212.42-1.11%12,211
Oct 27, 202513.0013.0012.5612.5612.56-1.23%6,019
Oct 24, 202513.1813.5012.2512.7212.72-3.51%43,886
Oct 23, 202512.6013.5012.5013.1813.186.89%60,891
Oct 22, 202512.4512.7112.1912.3312.33-1.36%55,568
Oct 21, 202513.0013.0312.4412.5012.50-1.88%16,430
Oct 20, 202513.2513.2512.6112.7412.740.31%8,334
Oct 17, 202512.7713.4012.6512.7012.70-0.45%20,390
Oct 16, 202513.5013.7312.7512.7612.76-4.88%34,108
Oct 15, 202514.2515.0012.7513.4113.41-2.61%33,722
Oct 14, 202512.8014.7012.7513.7713.775.92%96,264
Oct 13, 202512.8013.1612.6613.0013.000.39%42,562
Oct 10, 202512.8813.4012.7412.9512.951.97%171,262
Oct 9, 202513.2513.4912.6812.7012.70-0.43%90,981
Oct 8, 202512.5312.9912.5112.7612.761.80%58,516
Oct 7, 202512.8112.8512.5112.5312.53-0.87%27,879
Oct 6, 202512.8912.8912.3812.6412.64-0.08%33,132
Oct 3, 202512.7512.8912.1212.6512.65-0.78%27,924
Oct 2, 202512.0612.8212.0612.7512.754.34%27,525
Oct 1, 202512.0112.3012.0112.2212.22-0.65%81,279
Sep 30, 202512.2613.0012.0512.3012.30-1.13%110,476
Sep 29, 202512.6713.0012.2612.4412.44-4.45%202,091
Sep 26, 202513.2513.2512.7413.0213.02-0.46%126,458
Sep 25, 202513.0713.3912.9113.0813.08-0.30%93,877
Sep 24, 202513.4013.4513.0913.1213.12-0.98%38,098
Sep 23, 202513.4013.6013.1313.2513.25-0.15%85,108
Sep 22, 202513.8313.9413.2313.2713.27-3.77%57,678
Sep 19, 202513.4114.8013.2413.7913.793.30%163,634
Sep 18, 202513.0013.8612.9513.3513.352.38%182,308
Sep 17, 202514.6914.7312.4513.0413.04-10.75%736,882
Sep 16, 202514.9014.9714.4014.6114.61-2.60%65,245
Sep 15, 202515.4115.4214.3015.0015.000.27%127,525
Sep 12, 202513.9815.4913.2414.9614.967.86%658,569
Sep 11, 202512.7613.9812.5513.8713.877.10%350,647
Sep 10, 202513.0013.1512.5212.9512.950.70%142,440
Sep 9, 202512.6213.0512.4312.8612.866.90%482,162
Sep 8, 202512.1112.1811.8412.0312.03-1.62%37,740
Sep 5, 202512.3512.6412.1512.2312.23-1.15%10,124
Sep 4, 202512.0112.6711.9612.3712.370.65%31,814
Sep 3, 202512.2612.4412.0012.2912.29-0.08%70,771
Sep 2, 202512.1812.7512.0212.3012.30-2.90%31,177
Aug 29, 202512.3012.7812.2012.6712.672.62%33,222
Aug 28, 202512.4912.5512.2212.3412.34-3.41%17,976
Aug 27, 202512.5012.8512.2112.7812.781.82%9,007
Aug 26, 202512.5712.6612.1012.5512.55-0.78%31,365
Aug 25, 202512.5212.9112.5212.6512.65-0.39%42,313
Aug 22, 202512.5312.7112.3512.7012.701.15%17,556
Aug 21, 202512.3012.7012.3012.5612.56-1.31%4,424
Aug 20, 202512.5512.7512.2512.7212.722.60%11,184