dMY Squared Technology Group, Inc. (DMYY)
OTCMKTS · Delayed Price · Currency is USD
12.53
-0.11 (-0.87%)
At close: Oct 7, 2025
DMYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 12.81 | 12.85 | 12.51 | 12.53 | 12.53 | -0.87% | 27,879 |
| Oct 6, 2025 | 12.89 | 12.89 | 12.38 | 12.64 | 12.64 | -0.08% | 33,132 |
| Oct 3, 2025 | 12.75 | 12.89 | 12.12 | 12.65 | 12.65 | -0.78% | 27,924 |
| Oct 2, 2025 | 12.06 | 12.82 | 12.06 | 12.75 | 12.75 | 4.34% | 27,525 |
| Oct 1, 2025 | 12.01 | 12.30 | 12.01 | 12.22 | 12.22 | -0.65% | 81,279 |
| Sep 30, 2025 | 12.26 | 13.00 | 12.05 | 12.30 | 12.30 | -1.13% | 110,476 |
| Sep 29, 2025 | 12.67 | 13.00 | 12.26 | 12.44 | 12.44 | -4.45% | 202,091 |
| Sep 26, 2025 | 13.25 | 13.25 | 12.74 | 13.02 | 13.02 | -0.46% | 126,458 |
| Sep 25, 2025 | 13.07 | 13.39 | 12.91 | 13.08 | 13.08 | -0.30% | 93,877 |
| Sep 24, 2025 | 13.40 | 13.45 | 13.09 | 13.12 | 13.12 | -0.98% | 38,098 |
| Sep 23, 2025 | 13.40 | 13.60 | 13.13 | 13.25 | 13.25 | -0.15% | 85,108 |
| Sep 22, 2025 | 13.83 | 13.94 | 13.23 | 13.27 | 13.27 | -3.77% | 57,678 |
| Sep 19, 2025 | 13.41 | 14.80 | 13.24 | 13.79 | 13.79 | 3.30% | 163,634 |
| Sep 18, 2025 | 13.00 | 13.86 | 12.95 | 13.35 | 13.35 | 2.38% | 182,308 |
| Sep 17, 2025 | 14.69 | 14.73 | 12.45 | 13.04 | 13.04 | -10.75% | 736,882 |
| Sep 16, 2025 | 14.90 | 14.97 | 14.40 | 14.61 | 14.61 | -2.60% | 65,245 |
| Sep 15, 2025 | 15.41 | 15.42 | 14.30 | 15.00 | 15.00 | 0.27% | 127,525 |
| Sep 12, 2025 | 13.98 | 15.49 | 13.24 | 14.96 | 14.96 | 7.86% | 658,569 |
| Sep 11, 2025 | 12.76 | 13.98 | 12.55 | 13.87 | 13.87 | 7.10% | 350,647 |
| Sep 10, 2025 | 13.00 | 13.15 | 12.52 | 12.95 | 12.95 | 0.70% | 142,440 |
| Sep 9, 2025 | 12.62 | 13.05 | 12.43 | 12.86 | 12.86 | 6.90% | 482,162 |
| Sep 8, 2025 | 12.11 | 12.18 | 11.84 | 12.03 | 12.03 | -1.62% | 37,740 |
| Sep 5, 2025 | 12.35 | 12.64 | 12.15 | 12.23 | 12.23 | -1.15% | 10,124 |
| Sep 4, 2025 | 12.01 | 12.67 | 11.96 | 12.37 | 12.37 | 0.65% | 31,814 |
| Sep 3, 2025 | 12.26 | 12.44 | 12.00 | 12.29 | 12.29 | -0.08% | 70,771 |
| Sep 2, 2025 | 12.18 | 12.75 | 12.02 | 12.30 | 12.30 | -2.90% | 31,177 |
| Aug 29, 2025 | 12.30 | 12.78 | 12.20 | 12.67 | 12.67 | 2.62% | 33,222 |
| Aug 28, 2025 | 12.49 | 12.55 | 12.22 | 12.34 | 12.34 | -3.41% | 17,976 |
| Aug 27, 2025 | 12.50 | 12.85 | 12.21 | 12.78 | 12.78 | 1.82% | 9,007 |
| Aug 26, 2025 | 12.57 | 12.66 | 12.10 | 12.55 | 12.55 | -0.78% | 31,365 |
| Aug 25, 2025 | 12.52 | 12.91 | 12.52 | 12.65 | 12.65 | -0.39% | 42,313 |
| Aug 22, 2025 | 12.53 | 12.71 | 12.35 | 12.70 | 12.70 | 1.15% | 17,556 |
| Aug 21, 2025 | 12.30 | 12.70 | 12.30 | 12.56 | 12.56 | -1.31% | 4,424 |
| Aug 20, 2025 | 12.55 | 12.75 | 12.25 | 12.72 | 12.72 | 2.60% | 11,184 |
| Aug 19, 2025 | 12.67 | 12.87 | 12.40 | 12.40 | 12.40 | -4.10% | 15,632 |
| Aug 18, 2025 | 12.94 | 12.94 | 12.50 | 12.93 | 12.93 | 0.08% | 14,314 |
| Aug 15, 2025 | 12.56 | 12.95 | 12.56 | 12.92 | 12.92 | 1.65% | 14,977 |
| Aug 14, 2025 | 12.60 | 12.90 | 12.55 | 12.71 | 12.71 | -0.94% | 6,780 |
| Aug 13, 2025 | 12.64 | 13.11 | 12.54 | 12.83 | 12.83 | -0.08% | 13,149 |
| Aug 12, 2025 | 12.57 | 12.85 | 12.57 | 12.84 | 12.84 | 0.71% | 12,248 |
| Aug 11, 2025 | 13.09 | 13.10 | 12.30 | 12.75 | 12.75 | 2.00% | 29,326 |
| Aug 8, 2025 | 12.62 | 13.22 | 12.38 | 12.50 | 12.50 | -3.47% | 69,920 |
| Aug 7, 2025 | 12.40 | 13.08 | 12.40 | 12.95 | 12.95 | -1.07% | 20,954 |
| Aug 6, 2025 | 13.16 | 13.16 | 12.50 | 13.09 | 13.09 | 0.65% | 41,462 |
| Aug 5, 2025 | 12.75 | 13.14 | 12.75 | 13.01 | 13.01 | -0.57% | 8,738 |
| Aug 4, 2025 | 13.29 | 13.34 | 12.94 | 13.08 | 13.08 | 1.87% | 55,017 |
| Aug 1, 2025 | 12.80 | 13.01 | 12.69 | 12.84 | 12.84 | -0.62% | 31,624 |
| Jul 31, 2025 | 13.12 | 13.23 | 12.65 | 12.92 | 12.92 | 1.69% | 24,140 |
| Jul 30, 2025 | 13.00 | 13.00 | 12.65 | 12.71 | 12.71 | 0.04% | 4,709 |
| Jul 29, 2025 | 12.70 | 12.80 | 12.49 | 12.70 | 12.70 | - | 49,031 |