DMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	11.64	11.70	11.57	11.60	11.60	-0.34%	43,142
Feb 26, 2026	11.77	11.77	11.64	11.64	11.64	-0.09%	22,355
Feb 25, 2026	11.76	11.76	11.64	11.65	11.65	-0.43%	45,060
Feb 24, 2026	11.69	11.70	11.63	11.70	11.70	-	76,221
Feb 23, 2026	11.67	11.75	11.67	11.70	11.70	-0.85%	4,757
Feb 20, 2026	11.84	12.00	11.66	11.80	11.80	-1.26%	7,588
Feb 19, 2026	11.88	12.00	11.80	11.95	11.95	-0.42%	4,710
Feb 18, 2026	11.89	12.00	11.65	12.00	12.00	-0.79%	2,415
Feb 17, 2026	11.80	12.10	11.80	12.10	12.10	2.50%	12,060
Feb 13, 2026	11.71	11.80	11.61	11.80	11.80	0.51%	1,056
Feb 12, 2026	11.75	11.79	11.74	11.74	11.74	-	22,937
Feb 11, 2026	11.83	11.83	11.72	11.74	11.74	-0.91%	27,888
Feb 10, 2026	11.83	11.88	11.82	11.85	11.85	0.15%	7,107
Feb 9, 2026	11.85	11.85	11.83	11.83	11.83	0.08%	4,431
Feb 6, 2026	11.72	12.00	11.70	11.82	11.82	1.03%	22,228
Feb 5, 2026	11.70	11.75	11.65	11.70	11.70	-0.54%	52,804
Feb 4, 2026	11.80	11.83	11.64	11.76	11.76	-0.82%	86,991
Feb 3, 2026	11.87	11.96	11.85	11.86	11.86	0.08%	17,204
Feb 2, 2026	12.10	12.20	11.84	11.85	11.85	-2.23%	56,529
Jan 30, 2026	12.14	12.20	12.10	12.12	12.12	0.17%	11,053
Jan 29, 2026	12.13	12.40	11.96	12.10	12.10	-2.81%	25,111
Jan 28, 2026	12.40	12.45	12.05	12.45	12.45	0.18%	4,668
Jan 27, 2026	12.45	12.55	12.38	12.43	12.43	-0.17%	3,006
Jan 26, 2026	12.63	13.00	12.45	12.45	12.45	-2.74%	23,927
Jan 23, 2026	12.72	12.83	12.67	12.80	12.80	-0.78%	2,898
Jan 22, 2026	12.60	13.00	12.42	12.90	12.90	2.54%	19,888
Jan 21, 2026	12.22	12.58	12.22	12.58	12.58	1.86%	16,388
Jan 20, 2026	12.54	12.55	12.23	12.35	12.35	-0.80%	7,556
Jan 16, 2026	12.30	13.27	12.27	12.45	12.45	1.33%	60,114
Jan 15, 2026	12.26	12.50	12.26	12.29	12.29	-1.47%	2,470
Jan 14, 2026	12.50	12.80	12.47	12.47	12.47	-0.25%	1,965
Jan 13, 2026	12.45	12.50	12.26	12.50	12.50	-	9,068
Jan 12, 2026	12.41	12.50	12.20	12.50	12.50	-	3,567
Jan 9, 2026	12.41	12.50	12.41	12.50	12.50	-1.68%	696
Jan 8, 2026	12.48	12.71	12.48	12.71	12.71	0.26%	1,896
Jan 7, 2026	12.45	12.90	12.40	12.68	12.68	0.28%	3,482
Jan 6, 2026	12.70	12.70	12.50	12.65	12.65	-0.04%	7,326
Jan 5, 2026	12.86	12.86	12.56	12.65	12.65	-2.39%	3,436
Jan 2, 2026	13.04	13.04	12.55	12.96	12.96	-0.23%	4,661
Dec 31, 2025	12.50	12.99	12.50	12.99	12.99	0.93%	4,567
Dec 30, 2025	12.77	12.88	12.50	12.87	12.87	-0.16%	5,323
Dec 29, 2025	12.50	12.89	12.50	12.89	12.89	1.10%	3,710
Dec 26, 2025	13.00	13.00	12.50	12.75	12.75	-1.54%	4,150
Dec 24, 2025	12.95	13.00	12.95	12.95	12.95	-0.38%	922
Dec 23, 2025	12.72	13.00	12.53	13.00	13.00	-	2,250
Dec 22, 2025	12.53	13.22	12.50	13.00	13.00	1.56%	10,960
Dec 19, 2025	12.84	13.00	12.54	12.80	12.80	-3.61%	7,709
Dec 18, 2025	12.51	13.28	12.51	13.28	13.28	6.16%	4,360
Dec 17, 2025	12.75	13.20	12.51	12.51	12.51	-3.99%	4,195
Dec 16, 2025	12.76	13.18	12.76	13.03	13.03	0.31%	6,336