DMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	12.30	13.27	12.27	12.45	12.45	1.33%	60,114
Jan 15, 2026	12.26	12.50	12.26	12.29	12.29	-1.47%	2,470
Jan 14, 2026	12.50	12.80	12.47	12.47	12.47	-0.25%	1,965
Jan 13, 2026	12.45	12.50	12.26	12.50	12.50	-	9,068
Jan 12, 2026	12.41	12.50	12.20	12.50	12.50	-	3,567
Jan 9, 2026	12.41	12.50	12.41	12.50	12.50	-1.68%	696
Jan 8, 2026	12.48	12.71	12.48	12.71	12.71	0.26%	1,896
Jan 7, 2026	12.45	12.90	12.40	12.68	12.68	0.28%	3,482
Jan 6, 2026	12.70	12.70	12.50	12.65	12.65	-0.04%	7,326
Jan 5, 2026	12.86	12.86	12.56	12.65	12.65	-2.39%	3,436
Jan 2, 2026	13.04	13.04	12.55	12.96	12.96	-0.23%	4,661
Dec 31, 2025	12.50	12.99	12.50	12.99	12.99	0.93%	4,567
Dec 30, 2025	12.77	12.88	12.50	12.87	12.87	-0.16%	5,323
Dec 29, 2025	12.50	12.89	12.50	12.89	12.89	1.10%	3,710
Dec 26, 2025	13.00	13.00	12.50	12.75	12.75	-1.54%	4,150
Dec 24, 2025	12.95	13.00	12.95	12.95	12.95	-0.38%	922
Dec 23, 2025	12.72	13.00	12.53	13.00	13.00	-	2,250
Dec 22, 2025	12.53	13.22	12.50	13.00	13.00	1.56%	10,960
Dec 19, 2025	12.84	13.00	12.54	12.80	12.80	-3.61%	7,709
Dec 18, 2025	12.51	13.28	12.51	13.28	13.28	6.16%	4,360
Dec 17, 2025	12.75	13.20	12.51	12.51	12.51	-3.99%	4,195
Dec 16, 2025	12.76	13.18	12.76	13.03	13.03	0.31%	6,336
Dec 15, 2025	12.80	13.19	12.55	12.99	12.99	1.48%	5,957
Dec 12, 2025	13.44	13.44	12.80	12.80	12.80	-3.40%	2,867
Dec 11, 2025	13.75	13.75	13.14	13.25	13.25	-1.85%	23,227
Dec 10, 2025	13.75	13.90	12.61	13.50	13.50	-1.82%	19,265
Dec 9, 2025	13.41	13.75	13.18	13.75	13.75	2.61%	26,004
Dec 8, 2025	13.00	13.50	13.00	13.40	13.40	2.45%	40,185
Dec 5, 2025	12.75	13.45	12.55	13.08	13.08	4.41%	47,866
Dec 4, 2025	12.28	12.53	12.20	12.53	12.53	1.11%	15,506
Dec 3, 2025	12.50	12.50	12.20	12.39	12.39	0.83%	14,694
Dec 2, 2025	12.03	12.40	11.82	12.29	12.29	2.23%	53,406
Dec 1, 2025	12.30	12.30	11.82	12.02	12.02	-0.66%	26,733
Nov 28, 2025	11.80	12.40	11.80	12.10	12.10	1.60%	27,731
Nov 26, 2025	11.86	11.91	11.80	11.91	11.91	0.76%	9,326
Nov 25, 2025	11.83	11.85	11.77	11.82	11.82	0.77%	8,997
Nov 24, 2025	11.69	11.86	11.69	11.73	11.73	-1.26%	32,227
Nov 21, 2025	11.70	11.96	11.62	11.88	11.88	0.25%	66,157
Nov 20, 2025	11.88	12.20	11.61	11.85	11.85	-0.04%	47,443
Nov 19, 2025	11.73	11.90	11.51	11.86	11.86	0.30%	14,927
Nov 18, 2025	11.70	11.96	11.70	11.82	11.82	1.07%	5,249
Nov 17, 2025	12.00	12.00	11.62	11.70	11.70	-2.54%	38,827
Nov 14, 2025	11.90	12.15	11.85	12.00	12.00	-	14,830
Nov 13, 2025	12.13	12.13	11.82	12.00	12.00	-1.17%	14,798
Nov 12, 2025	12.31	12.33	12.10	12.14	12.14	0.35%	5,045
Nov 11, 2025	12.10	12.14	12.05	12.10	12.10	0.50%	2,302
Nov 10, 2025	12.18	12.35	11.95	12.04	12.04	-0.25%	1,818
Nov 7, 2025	12.15	12.15	12.00	12.07	12.07	-0.90%	12,617
Nov 6, 2025	12.01	12.30	11.78	12.18	12.18	1.42%	36,776
Nov 5, 2025	12.25	12.25	12.01	12.01	12.01	-0.17%	11,741