DMYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	11.72	12.00	11.70	11.82	11.82	1.03%	22,228
Feb 5, 2026	11.70	11.75	11.65	11.70	11.70	-0.54%	52,804
Feb 4, 2026	11.80	11.83	11.64	11.76	11.76	-0.82%	86,991
Feb 3, 2026	11.87	11.96	11.85	11.86	11.86	0.08%	17,204
Feb 2, 2026	12.10	12.20	11.84	11.85	11.85	-2.23%	56,529
Jan 30, 2026	12.14	12.20	12.10	12.12	12.12	0.17%	11,053
Jan 29, 2026	12.13	12.40	11.96	12.10	12.10	-2.81%	25,111
Jan 28, 2026	12.40	12.45	12.05	12.45	12.45	0.18%	4,668
Jan 27, 2026	12.45	12.55	12.38	12.43	12.43	-0.17%	3,006
Jan 26, 2026	12.63	13.00	12.45	12.45	12.45	-2.74%	23,927
Jan 23, 2026	12.72	12.83	12.67	12.80	12.80	-0.78%	2,898
Jan 22, 2026	12.60	13.00	12.42	12.90	12.90	2.54%	19,888
Jan 21, 2026	12.22	12.58	12.22	12.58	12.58	1.86%	16,388
Jan 20, 2026	12.54	12.55	12.23	12.35	12.35	-0.80%	7,556
Jan 16, 2026	12.30	13.27	12.27	12.45	12.45	1.33%	60,114
Jan 15, 2026	12.26	12.50	12.26	12.29	12.29	-1.47%	2,470
Jan 14, 2026	12.50	12.80	12.47	12.47	12.47	-0.25%	1,965
Jan 13, 2026	12.45	12.50	12.26	12.50	12.50	-	9,068
Jan 12, 2026	12.41	12.50	12.20	12.50	12.50	-	3,567
Jan 9, 2026	12.41	12.50	12.41	12.50	12.50	-1.68%	696
Jan 8, 2026	12.48	12.71	12.48	12.71	12.71	0.26%	1,896
Jan 7, 2026	12.45	12.90	12.40	12.68	12.68	0.28%	3,482
Jan 6, 2026	12.70	12.70	12.50	12.65	12.65	-0.04%	7,326
Jan 5, 2026	12.86	12.86	12.56	12.65	12.65	-2.39%	3,436
Jan 2, 2026	13.04	13.04	12.55	12.96	12.96	-0.23%	4,661
Dec 31, 2025	12.50	12.99	12.50	12.99	12.99	0.93%	4,567
Dec 30, 2025	12.77	12.88	12.50	12.87	12.87	-0.16%	5,323
Dec 29, 2025	12.50	12.89	12.50	12.89	12.89	1.10%	3,710
Dec 26, 2025	13.00	13.00	12.50	12.75	12.75	-1.54%	4,150
Dec 24, 2025	12.95	13.00	12.95	12.95	12.95	-0.38%	922
Dec 23, 2025	12.72	13.00	12.53	13.00	13.00	-	2,250
Dec 22, 2025	12.53	13.22	12.50	13.00	13.00	1.56%	10,960
Dec 19, 2025	12.84	13.00	12.54	12.80	12.80	-3.61%	7,709
Dec 18, 2025	12.51	13.28	12.51	13.28	13.28	6.16%	4,360
Dec 17, 2025	12.75	13.20	12.51	12.51	12.51	-3.99%	4,195
Dec 16, 2025	12.76	13.18	12.76	13.03	13.03	0.31%	6,336
Dec 15, 2025	12.80	13.19	12.55	12.99	12.99	1.48%	5,957
Dec 12, 2025	13.44	13.44	12.80	12.80	12.80	-3.40%	2,867
Dec 11, 2025	13.75	13.75	13.14	13.25	13.25	-1.85%	23,227
Dec 10, 2025	13.75	13.90	12.61	13.50	13.50	-1.82%	19,265
Dec 9, 2025	13.41	13.75	13.18	13.75	13.75	2.61%	26,004
Dec 8, 2025	13.00	13.50	13.00	13.40	13.40	2.45%	40,185
Dec 5, 2025	12.75	13.45	12.55	13.08	13.08	4.41%	47,866
Dec 4, 2025	12.28	12.53	12.20	12.53	12.53	1.11%	15,506
Dec 3, 2025	12.50	12.50	12.20	12.39	12.39	0.83%	14,694
Dec 2, 2025	12.03	12.40	11.82	12.29	12.29	2.23%	53,406
Dec 1, 2025	12.30	12.30	11.82	12.02	12.02	-0.66%	26,733
Nov 28, 2025	11.80	12.40	11.80	12.10	12.10	1.60%	27,731
Nov 26, 2025	11.86	11.91	11.80	11.91	11.91	0.76%	9,326
Nov 25, 2025	11.83	11.85	11.77	11.82	11.82	0.77%	8,997