dMY Squared Technology Group, Inc. (DMYYU)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Feb 12, 2026, 4:00 PM EST
DMYYU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 100 |
| Jan 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% | 124 |
| Dec 5, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -7.00% | 100 |
| Nov 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.09% | 199 |
| Nov 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -26.67% | 199 |
| Oct 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -7.01% | 893 |
| Sep 18, 2025 | 17.60 | 17.60 | 16.13 | 16.13 | 16.13 | 0.81% | 501 |
| Sep 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 13.96% | 100 |