Ginkgo Bioworks Holdings, Inc. (DNABW)
OTCMKTS
· Delayed Price · Currency is USD · Warrants
0.0070
0.00 (0.00%)
May 27, 2025, 9:30 AM EDT
Ginkgo Bioworks Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,490 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81.69% | 9,600 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.43% | 745 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,397 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,589 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.48% | 7,348 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.47% | 1,189 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.03% | 300 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.84% | 5,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.20% | 1,966 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92.31% | 41,556 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,715 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.75% | 448,577 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 121,102 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.90% | 510 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,708 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 70 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.31% | 3,327 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 113.11% | 100,075 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 657 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.08% | 33,259 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.58% | 520 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.33% | 24,500 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.63% | 400 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.00% | 2,379 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.14% | 25,447 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.23% | 12,344 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.43% | 62,805 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.06% | 23,892 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.23% | 2,616 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 2,524 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.14% | 440,541 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.31% | 111,751 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 262 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,062 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 62,520 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 2,992 |
| Apr 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 23.22% | 25,862 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 15.93% | 101,309 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.00% | 1,077 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,600 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.85% | 10,008 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.00% | 8,010 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 52.17% | 235,171 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.17% | 15,130 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.43% | 2,970 |