Dundee Sustainable Technologies Inc. (DNDDF)
OTCMKTS · Delayed Price · Currency is USD
0.1030
+0.0130 (14.44%)
At close: Jan 5, 2026
DNDDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 14.44% | 14,535 |
| Dec 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -12.62% | 11,000 |
| Dec 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.21% | 2,000 |
| Sep 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.11% | 10,000 |