Downer EDI Limited (DNERY)
OTCMKTS · Delayed Price · Currency is USD
7.68
+1.72 (28.99%)
At close: Nov 8, 2024
Downer EDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.57 | 28.99% | 100 |
| Aug 23, 2024 | 5.98 | 5.98 | 5.95 | 5.95 | 5.75 | -8.46% | 1,000 |
| Aug 21, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.28 | -0.23% | 1,000 |