Dongfeng Motor Group Company Limited (DNFGF)
OTCMKTS · Delayed Price · Currency is USD
1.300
0.00 (0.00%)
At close: Sep 22, 2025
DNFGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 12.07% | 200 |
| Sep 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -10.77% | 2,001 |
| Sep 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 13.04% | 115 |
| Sep 11, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 3.60% | 1,300 |
| Sep 9, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 2,000 |
| Sep 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -30.38% | 500 |
| Aug 28, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 31.67% | 1,001 |
| Aug 27, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 14.29% | 2,130 |
| Aug 26, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -11.91% | 1,000 |
| Aug 25, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -1.49% | 2,080 |
| Aug 22, 2025 | 0.90 | 1.25 | 0.90 | 1.21 | 1.21 | 86.15% | 56,473 |
| Aug 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02% | 100 |
| Aug 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.02% | 285 |
| Aug 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -8.10% | 797 |
| Aug 7, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 7.26% | 500 |
| Aug 6, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | 8.88% | 5,200 |
| Aug 5, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 5.49% | 409 |
| Jul 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -10.25% | 7,000 |
| Jul 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 20.70% | 100 |
| Jul 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 6.00% | 8,000 |
| Jul 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 500 |
| May 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.67% | 300 |
| May 27, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.10% | 800 |
| Apr 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.67% | 1,850 |