ASLAN Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.65	0.65	0.65	0.65	0.65	-8.10%	797
Aug 7, 2025	0.71	0.71	0.71	0.71	0.71	7.26%	500
Aug 6, 2025	0.68	0.68	0.66	0.66	0.66	8.88%	5,200
Aug 5, 2025	0.61	0.61	0.61	0.61	0.61	5.49%	409
Jul 28, 2025	0.57	0.57	0.57	0.57	0.57	-10.25%	7,000
Jul 24, 2025	0.64	0.64	0.64	0.64	0.64	20.70%	100
Jul 17, 2025	0.53	0.53	0.53	0.53	0.53	6.00%	8,000
Jul 16, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	500
May 28, 2025	0.52	0.52	0.52	0.52	0.52	-0.67%	300
May 27, 2025	0.52	0.52	0.52	0.52	0.52	1.10%	800
Apr 22, 2025	0.52	0.52	0.52	0.52	0.52	4.67%	1,850
Apr 16, 2025	0.49	0.49	0.49	0.49	0.49	-14.81%	1,899
Mar 14, 2025	0.58	0.58	0.58	0.58	0.58	-1.58%	2,000
Feb 28, 2025	0.59	0.59	0.59	0.59	0.59	8.20%	650
Feb 25, 2025	0.55	0.55	0.55	0.55	0.55	8.24%	800