DNFGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 14, 2025	0.58	0.58	0.58	0.58	0.58	-1.58%	2,000
Feb 28, 2025	0.59	0.59	0.59	0.59	0.59	8.20%	650
Feb 25, 2025	0.55	0.55	0.55	0.55	0.55	8.24%	800
Feb 18, 2025	0.50	0.50	0.50	0.50	0.50	4.05%	1,000
Feb 10, 2025	0.48	0.48	0.48	0.48	0.48	32.88%	560
Jan 29, 2025	0.37	0.37	0.36	0.36	0.36	-3.93%	25,150
Jan 21, 2025	0.37	0.38	0.37	0.38	0.38	-1.76%	1,500
Jan 14, 2025	0.39	0.39	0.39	0.39	0.39	-18.03%	10,000
Dec 30, 2024	0.52	0.52	0.47	0.47	0.47	-10.69%	6,140
Dec 27, 2024	0.53	0.53	0.53	0.53	0.53	15.00%	5,000
Dec 26, 2024	0.46	0.46	0.46	0.46	0.46	-5.44%	400
Dec 23, 2024	0.48	0.49	0.48	0.49	0.49	-11.82%	12,500
Dec 18, 2024	0.55	0.55	0.55	0.55	0.55	3.52%	8,000
Dec 12, 2024	0.53	0.53	0.53	0.53	0.53	6.26%	18,000
Dec 5, 2024	0.51	0.51	0.50	0.50	0.50	8.70%	4,540
Nov 26, 2024	0.48	0.48	0.46	0.46	0.46	-8.00%	15,000
Nov 25, 2024	0.50	0.50	0.50	0.50	0.50	4.17%	2,000
Nov 22, 2024	0.48	0.48	0.48	0.48	0.48	0.71%	100
Nov 20, 2024	0.48	0.48	0.48	0.48	0.48	37.95%	1,500
Nov 14, 2024	0.35	0.35	0.35	0.35	0.35	14.90%	52,749
Nov 6, 2024	0.30	0.30	0.30	0.30	0.30	1.76%	2,000
Oct 29, 2024	0.30	0.30	0.30	0.30	0.30	-7.77%	1,000
Oct 25, 2024	0.32	0.32	0.32	0.32	0.32	5.05%	1,000
Oct 21, 2024	0.32	0.32	0.31	0.31	0.31	-1.04%	2,190
Oct 16, 2024	0.31	0.31	0.31	0.31	0.31	-2.65%	2,000
Oct 15, 2024	0.32	0.32	0.32	0.32	0.32	-3.51%	1,000
Oct 10, 2024	0.33	0.33	0.33	0.33	0.33	-10.13%	1,000
Oct 8, 2024	0.37	0.37	0.37	0.37	0.37	-3.08%	10,000
Oct 7, 2024	0.35	0.38	0.35	0.38	0.38	8.25%	105,000
Oct 2, 2024	0.35	0.35	0.35	0.35	0.35	22.41%	290