Dongfeng Motor Group Company Limited (DNFGF)
OTCMKTS · Delayed Price · Currency is USD
1.300
0.00 (0.00%)
At close: Feb 9, 2026
DNFGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 2,525 |
| Feb 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -9.79% | 325 |
| Feb 4, 2026 | 1.30 | 1.43 | 1.30 | 1.43 | 1.43 | 10.00% | 2,000 |
| Feb 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 125 |
| Jan 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -17.20% | 117 |
| Jan 29, 2026 | 1.35 | 1.58 | 1.35 | 1.57 | 1.57 | 16.30% | 1,303 |
| Jan 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 18.63% | 1,200 |
| Jan 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -8.96% | 1,000 |
| Jan 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 3,000 |
| Jan 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8.35% | 500 |
| Jan 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 18.51% | 500 |
| Dec 19, 2025 | 1.13 | 1.13 | 0.95 | 0.95 | 0.95 | -21.54% | 1,100 |
| Nov 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.12% | 200 |
| Nov 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.96% | 1,000 |
| Nov 6, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.32% | 2,000 |
| Nov 4, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 120 |
| Nov 3, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.22% | 100 |
| Oct 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -9.26% | 2,000 |
| Oct 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 11.02% | 2,005 |
| Sep 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 10.55% | 769 |
| Sep 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -15.38% | 1,500 |
| Sep 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 12.07% | 200 |
| Sep 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -10.77% | 2,001 |
| Sep 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 13.04% | 115 |
| Sep 11, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 3.60% | 1,300 |
| Sep 9, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 2,000 |
| Sep 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -30.38% | 500 |
| Aug 28, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 31.67% | 1,001 |
| Aug 27, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 14.29% | 2,130 |
| Aug 26, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -11.91% | 1,000 |
| Aug 25, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -1.49% | 2,080 |
| Aug 22, 2025 | 0.90 | 1.25 | 0.90 | 1.21 | 1.21 | 86.15% | 56,473 |
| Aug 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02% | 100 |
| Aug 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.02% | 285 |