DNFGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2024	0.30	0.30	0.30	0.30	0.30	-7.77%	1,000
Oct 25, 2024	0.32	0.32	0.32	0.32	0.32	5.05%	1,000
Oct 21, 2024	0.32	0.32	0.31	0.31	0.31	-1.04%	2,190
Oct 16, 2024	0.31	0.31	0.31	0.31	0.31	-2.65%	2,000
Oct 15, 2024	0.32	0.32	0.32	0.32	0.32	-3.51%	1,000
Oct 10, 2024	0.33	0.33	0.33	0.33	0.33	-10.13%	1,000
Oct 8, 2024	0.37	0.37	0.37	0.37	0.37	-3.08%	10,000
Oct 7, 2024	0.35	0.38	0.35	0.38	0.38	8.25%	105,000
Oct 2, 2024	0.35	0.35	0.35	0.35	0.35	22.41%	290
Sep 30, 2024	0.28	0.29	0.28	0.28	0.28	24.80%	42,500
Aug 22, 2024	0.23	0.23	0.23	0.23	0.22	-18.29%	10,000
Jun 24, 2024	0.28	0.28	0.28	0.28	0.27	-15.18%	5,000
Jun 20, 2024	0.33	0.33	0.33	0.33	0.32	2.91%	5,999
Jun 10, 2024	0.32	0.32	0.32	0.32	0.31	-13.58%	100
Apr 23, 2024	0.37	0.37	0.37	0.37	0.36	3.38%	3,000
Apr 15, 2024	0.36	0.36	0.36	0.36	0.35	-11.95%	500
Mar 28, 2024	0.41	0.41	0.41	0.41	0.39	-10.36%	100
Mar 25, 2024	0.45	0.45	0.45	0.45	0.44	1.55%	100
Mar 19, 2024	0.45	0.45	0.45	0.45	0.43	7.86%	143
Mar 14, 2024	0.41	0.41	0.41	0.41	0.40	-6.72%	500
Feb 29, 2024	0.44	0.44	0.44	0.44	0.43	11.38%	196,500
Feb 28, 2024	0.40	0.40	0.40	0.40	0.39	-4.17%	100
Feb 27, 2024	0.42	0.42	0.42	0.42	0.40	1.05%	4,100
Feb 22, 2024	0.41	0.41	0.41	0.41	0.40	8.53%	200
Feb 15, 2024	0.38	0.38	0.38	0.38	0.37	-5.75%	200
Feb 14, 2024	0.40	0.40	0.40	0.40	0.39	-2.29%	1,910
Feb 8, 2024	0.41	0.41	0.41	0.41	0.40	3.92%	200
Feb 2, 2024	0.40	0.40	0.40	0.40	0.38	0.92%	2,500
Jan 31, 2024	0.39	0.39	0.39	0.39	0.38	-2.32%	1,000
Jan 30, 2024	0.40	0.40	0.40	0.40	0.39	-2.10%	3,100
Jan 24, 2024	0.41	0.41	0.41	0.41	0.40	-	100
Jan 23, 2024	0.41	0.41	0.41	0.41	0.40	3.09%	2,400
Jan 17, 2024	0.40	0.40	0.40	0.40	0.39	-4.19%	2,000
Jan 16, 2024	0.42	0.42	0.42	0.42	0.40	-5.87%	110
Jan 11, 2024	0.44	0.44	0.44	0.44	0.43	-0.20%	43,755
Jan 5, 2024	0.44	0.44	0.44	0.44	0.43	-10.87%	100
Dec 29, 2023	0.47	0.50	0.47	0.50	0.48	-1.14%	1,501
Dec 22, 2023	0.46	0.50	0.46	0.50	0.49	0.30%	800
Dec 21, 2023	0.47	0.50	0.47	0.50	0.48	1.54%	800
Dec 19, 2023	0.49	0.49	0.49	0.49	0.48	1.86%	400
Dec 18, 2023	0.48	0.48	0.48	0.48	0.47	-2.11%	800
Dec 15, 2023	0.49	0.49	0.49	0.49	0.48	-3.18%	400
Dec 14, 2023	0.50	0.51	0.50	0.51	0.49	-	400
Dec 13, 2023	0.51	0.51	0.51	0.51	0.49	-2.45%	800
Dec 12, 2023	0.52	0.52	0.52	0.52	0.51	0.25%	1,048
Dec 11, 2023	0.50	0.52	0.50	0.52	0.51	2.80%	400
Dec 8, 2023	0.48	0.51	0.48	0.51	0.49	-0.53%	800
Dec 7, 2023	0.51	0.51	0.51	0.51	0.49	-3.77%	800
Dec 6, 2023	0.53	0.53	0.53	0.53	0.51	-1.85%	600
Dec 5, 2023	0.50	0.54	0.50	0.54	0.52	1.14%	400
Dec 4, 2023	0.51	0.53	0.51	0.53	0.52	5.97%	400
Dec 1, 2023	0.50	0.50	0.50	0.50	0.49	1.18%	800
Nov 28, 2023	0.50	0.50	0.50	0.50	0.48	10.64%	150
Nov 22, 2023	0.45	0.45	0.45	0.45	0.44	-4.26%	1,020
Nov 20, 2023	0.47	0.47	0.47	0.47	0.46	4.14%	1,000
Nov 14, 2023	0.45	0.45	0.45	0.45	0.44	4.47%	1,000
Nov 13, 2023	0.43	0.43	0.43	0.43	0.42	-6.84%	900