Dongfeng Motor Group Company Limited (DNFGY)
OTCMKTS · Delayed Price · Currency is USD
58.75
0.00 (0.00%)
At close: Oct 3, 2025
DNFGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 22.63% | 104 |
| Sep 16, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -18.45% | 130 |
| Sep 3, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.01% | 115 |
| Aug 28, 2025 | 59.05 | 59.35 | 59.05 | 59.35 | 59.35 | 1.02% | 701 |
| Aug 27, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -3.69% | 311 |
| Aug 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.83% | 142 |
| Aug 25, 2025 | 58.00 | 58.75 | 58.00 | 58.75 | 58.75 | -3.69% | 2,363 |
| Aug 22, 2025 | 39.13 | 63.47 | 39.13 | 61.00 | 61.00 | 87.69% | 4,048 |
| Aug 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 8.26% | 105 |
| Jul 21, 2025 | 30.90 | 30.90 | 30.02 | 30.02 | 30.02 | 42.48% | 962 |
| Jul 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.73% | 376 |
| Jun 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.64% | 170 |
| Jun 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -5.78% | 101 |
| Jun 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -12.39% | 150 |
| Jun 2, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -3.92% | 101 |
| Apr 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 6.53% | 130 |