Dongfeng Motor Group Company Limited (DNFGY)
OTCMKTS · Delayed Price · Currency is USD
58.00
0.00 (0.00%)
At close: Mar 19, 2026
DNFGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 549 |
| Mar 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.40% | 612 |
| Jan 29, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.63% | 100 |
| Jan 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.18% | 100 |
| Dec 30, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -1.57% | 116 |
| Dec 3, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.84% | 600 |
| Nov 13, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -7.14% | 161 |
| Oct 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.55% | 231 |
| Oct 17, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 3.56% | 401 |