Dongfeng Motor Group Company Limited (DNFGY)
OTCMKTS · Delayed Price · Currency is USD
32.50
0.00 (0.00%)
At close: Aug 7, 2025
DNFGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 8.26% | 105 |
| Jul 21, 2025 | 30.90 | 30.90 | 30.02 | 30.02 | 30.02 | 42.48% | 962 |
| Jul 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.73% | 376 |
| Jun 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.64% | 170 |
| Jun 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -5.78% | 101 |
| Jun 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -12.39% | 150 |
| Jun 2, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -3.92% | 101 |
| Apr 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 6.53% | 130 |
| Apr 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -11.79% | 231 |
| Apr 4, 2025 | 26.18 | 28.32 | 26.18 | 28.32 | 28.32 | -5.51% | 227 |
| Apr 2, 2025 | 29.15 | 29.97 | 29.15 | 29.97 | 29.97 | -1.45% | 900 |
| Apr 1, 2025 | 30.00 | 30.41 | 30.00 | 30.41 | 30.41 | 2.01% | 701 |
| Mar 20, 2025 | 31.53 | 31.53 | 29.81 | 29.81 | 29.81 | 10.41% | 404 |
| Mar 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.61% | 301 |