Dongfeng Motor Group Company Limited (DNFGY)
OTCMKTS · Delayed Price · Currency is USD
56.64
-0.36 (-0.63%)
At close: Jan 29, 2026
DNFGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.63% | 100 |
| Jan 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.18% | 100 |
| Dec 30, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -1.57% | 116 |
| Dec 3, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.84% | 600 |
| Nov 13, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -7.14% | 161 |
| Oct 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.55% | 231 |
| Oct 17, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 3.56% | 401 |
| Oct 3, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 22.63% | 104 |
| Sep 16, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -18.45% | 130 |
| Sep 3, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.01% | 115 |
| Aug 28, 2025 | 59.05 | 59.35 | 59.05 | 59.35 | 59.35 | 1.02% | 701 |
| Aug 27, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -3.69% | 311 |
| Aug 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.83% | 142 |
| Aug 25, 2025 | 58.00 | 58.75 | 58.00 | 58.75 | 58.75 | -3.69% | 2,363 |
| Aug 22, 2025 | 39.13 | 63.47 | 39.13 | 61.00 | 61.00 | 87.69% | 4,048 |